Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.728	4.802	4.660	4.758	1,400,063	+0.02(+0.39%)
Jul 30, 2003	4.730	4.767	4.725	4.740	940,507	+0.01(+0.22%)
Jul 29, 2003	4.719	4.744	4.678	4.730	1,335,385	+0.03(+0.66%)
Jul 28, 2003	4.740	4.750	4.695	4.699	856,863	-0.03(-0.61%)
Jul 25, 2003	4.723	4.771	4.709	4.728	755,713	+0.02(+0.48%)
Jul 24, 2003	4.688	4.730	4.676	4.705	533,473	+0.04(+0.93%)
Jul 23, 2003	4.658	4.684	4.635	4.662	609,336	+0.01(+0.31%)
Jul 22, 2003	4.633	4.674	4.631	4.647	627,329	+0.02(+0.49%)
Jul 21, 2003	4.649	4.666	4.604	4.625	655,534	-0.02(-0.44%)
Jul 18, 2003	4.606	4.684	4.606	4.645	610,308	+0.06(+1.25%)
Jul 17, 2003	4.709	4.709	4.557	4.588	1,709,351	-0.13(-2.75%)
Jul 16, 2003	4.709	4.730	4.699	4.717	848,110	+0.01(+0.17%)
Jul 15, 2003	4.715	4.746	4.705	4.709	786,350	-0.01(-0.22%)
Jul 14, 2003	4.709	4.742	4.705	4.719	717,295	+0.00(+0.00%)
Jul 11, 2003	4.631	4.721	4.631	4.719	1,027,069	+0.07(+1.55%)
Jul 10, 2003	4.719	4.721	4.616	4.647	1,275,083	-0.09(-1.95%)
Jul 09, 2003	4.703	4.740	4.682	4.740	1,054,788	+0.01(+0.22%)
Jul 08, 2003	4.742	4.746	4.680	4.730	673,041	-0.00(-0.04%)
Jul 07, 2003	4.688	4.734	4.678	4.732	1,264,871	+0.06(+1.28%)
Jul 03, 2003	4.637	4.682	4.621	4.672	645,322	+0.02(+0.53%)
Jul 02, 2003	4.596	4.680	4.584	4.647	1,697,679	+0.05(+1.12%)
Jul 01, 2003	4.588	4.596	4.528	4.596	1,916,029	+0.01(+0.22%)
Jun 30, 2003	4.682	4.709	4.586	4.586	5,423,238	-0.10(-2.06%)
Jun 27, 2003	4.637	4.740	4.637	4.682	1,877,125	+0.02(+0.53%)
Jun 26, 2003	4.567	4.658	4.567	4.658	1,552,275	+0.08(+1.66%)
Jun 25, 2003	4.606	4.606	4.549	4.582	1,206,028	+0.01(+0.13%)
Jun 24, 2003	4.524	4.575	4.487	4.575	948,288	+0.05(+1.14%)
Jun 23, 2003	4.526	4.534	4.518	4.524	1,292,104	+0.00(+0.00%)
Jun 20, 2003	4.483	4.538	4.483	4.524	1,193,384	+0.04(+0.92%)
Jun 19, 2003	4.470	4.516	4.470	4.483	606,904	-0.01(-0.18%)
Jun 18, 2003	4.538	4.538	4.481	4.491	378,829	-0.05(-1.18%)
Jun 17, 2003	4.565	4.567	4.532	4.545	1,229,371	-0.03(-0.67%)
Jun 16, 2003	4.503	4.586	4.497	4.575	1,253,200	+0.09(+2.02%)
Jun 13, 2003	4.530	4.530	4.433	4.485	804,343	-0.05(-1.00%)
Jun 12, 2003	4.575	4.577	4.516	4.530	646,781	-0.05(-1.03%)
Jun 11, 2003	4.481	4.577	4.462	4.577	1,161,288	+0.08(+1.69%)
Jun 10, 2003	4.364	4.501	4.359	4.501	1,488,083	+0.13(+2.87%)
Jun 09, 2003	4.442	4.464	4.374	4.376	790,726	-0.08(-1.85%)
Jun 06, 2003	4.436	4.483	4.413	4.458	1,125,302	-0.01(-0.23%)
Jun 05, 2003	4.464	4.475	4.433	4.468	977,953	+0.01(+0.14%)
Jun 04, 2003	4.359	4.477	4.359	4.462	786,836	+0.12(+2.79%)
Jun 03, 2003	4.442	4.442	4.324	4.341	1,045,062	-0.09(-2.13%)
Jun 02, 2003	4.394	4.452	4.388	4.436	834,980	+0.04(+0.94%)
May 30, 2003	4.294	4.396	4.287	4.394	899,658	+0.09(+2.15%)
May 29, 2003	4.359	4.370	4.259	4.302	1,659,262	-0.07(-1.69%)
May 28, 2003	4.399	4.411	4.364	4.376	1,300,857	-0.02(-0.51%)
May 27, 2003	4.349	4.401	4.320	4.399	1,171,987	+0.02(+0.56%)
May 23, 2003	4.322	4.390	4.312	4.374	898,685	+0.05(+1.05%)
May 22, 2003	4.329	4.355	4.318	4.329	841,788	+0.00(+0.00%)
May 21, 2003	4.318	4.349	4.312	4.329	475,603	+0.01(+0.24%)
May 20, 2003	4.339	4.359	4.318	4.318	935,158	-0.02(-0.47%)
May 19, 2003	4.351	4.351	4.296	4.339	1,001,295	-0.02(-0.47%)
May 16, 2003	4.287	4.359	4.236	4.359	2,552,598	+0.05(+1.19%)
May 15, 2003	4.314	4.333	4.308	4.308	1,009,076	+0.00(+0.05%)
May 14, 2003	4.333	4.335	4.290	4.306	1,448,207	-0.01(-0.29%)
May 13, 2003	4.298	4.329	4.298	4.318	1,878,097	+0.00(+0.00%)
May 12, 2003	4.267	4.339	4.259	4.318	1,049,925	+0.06(+1.45%)
May 09, 2003	4.240	4.279	4.232	4.257	903,062	+0.03(+0.63%)
May 08, 2003	4.218	4.236	4.193	4.230	1,254,172	+0.01(+0.29%)
May 07, 2003	4.232	4.240	4.195	4.218	1,542,549	-0.02(-0.58%)
May 06, 2003	4.191	4.281	4.170	4.242	2,434,913	+0.03(+0.78%)
May 05, 2003	4.154	4.209	4.148	4.209	1,488,083	-0.01(-0.15%)
May 02, 2003	4.164	4.232	4.164	4.215	2,398,927	+0.07(+1.64%)
May 01, 2003	4.174	4.183	4.144	4.148	2,166,961	-0.02(-0.40%)
Apr 30, 2003	4.187	4.209	4.164	4.164	1,342,193	-0.01(-0.34%)
Apr 29, 2003	4.176	4.220	4.174	4.178	751,336	-0.00(-0.05%)
Apr 28, 2003	4.174	4.205	4.154	4.181	3,142,969	+0.00(+0.10%)
Apr 25, 2003	4.318	4.318	4.113	4.176	3,036,469	-0.20(-4.47%)
Apr 24, 2003	4.421	4.425	4.370	4.372	725,562	-0.06(-1.39%)
Apr 23, 2003	4.390	4.433	4.380	4.433	574,808	+0.03(+0.75%)
Apr 22, 2003	4.339	4.411	4.339	4.401	824,768	+0.04(+0.90%)
Apr 21, 2003	4.265	4.361	4.265	4.361	1,050,898	+0.10(+2.32%)
Apr 17, 2003	4.331	4.339	4.263	4.263	1,507,049	-0.07(-1.57%)
Apr 16, 2003	4.359	4.388	4.318	4.331	1,224,508	-0.03(-0.66%)
Apr 15, 2003	4.318	4.359	4.306	4.359	805,802	+0.03(+0.66%)
Apr 14, 2003	4.279	4.339	4.279	4.331	1,222,076	+0.05(+1.25%)
Apr 11, 2003	4.320	4.357	4.277	4.277	633,651	-0.04(-0.86%)
Apr 10, 2003	4.355	4.357	4.312	4.314	337,979	-0.04(-0.99%)
Apr 09, 2003	4.298	4.370	4.298	4.357	461,500	+0.04(+0.86%)
Apr 08, 2003	4.405	4.431	4.320	4.320	641,918	-0.08(-1.82%)
Apr 07, 2003	4.359	4.456	4.359	4.401	813,096	+0.08(+1.90%)
Apr 04, 2003	4.380	4.423	4.318	4.318	449,342	-0.08(-1.82%)
Apr 03, 2003	4.442	4.446	4.388	4.399	758,144	-0.04(-0.88%)
Apr 02, 2003	4.401	4.479	4.401	4.438	954,124	+0.05(+1.08%)
Apr 01, 2003	4.215	4.390	4.215	4.390	1,276,542	+0.19(+4.45%)
Mar 31, 2003	4.248	4.281	4.203	4.203	1,085,912	-0.07(-1.73%)
Mar 28, 2003	4.287	4.320	4.267	4.277	526,664	-0.01(-0.14%)
Mar 27, 2003	4.339	4.339	4.281	4.283	824,281	-0.06(-1.28%)
Mar 26, 2003	4.347	4.347	4.310	4.339	1,029,014	-0.01(-0.28%)
Mar 25, 2003	4.318	4.353	4.318	4.351	933,213	+0.03(+0.76%)
Mar 24, 2003	4.483	4.483	4.318	4.318	883,610	-0.18(-4.02%)
Mar 21, 2003	4.359	4.526	4.331	4.499	986,220	+0.12(+2.72%)
Mar 20, 2003	4.294	4.380	4.236	4.380	1,196,302	+0.09(+2.16%)
Mar 19, 2003	4.298	4.312	4.263	4.287	1,671,905	-0.01(-0.24%)
Mar 18, 2003	4.314	4.314	4.279	4.298	961,905	+0.02(+0.48%)
Mar 17, 2003	4.113	4.277	4.106	4.277	887,987	+0.14(+3.38%)
Mar 14, 2003	4.121	4.148	4.104	4.137	1,082,994	+0.01(+0.20%)
Mar 13, 2003	4.164	4.164	4.104	4.129	1,006,644	+0.02(+0.40%)
Mar 12, 2003	4.119	4.137	4.090	4.113	650,671	-0.01(-0.15%)
Mar 11, 2003	4.158	4.160	4.102	4.119	1,191,439	-0.02(-0.45%)
Mar 10, 2003	4.185	4.195	4.102	4.137	834,980	-0.05(-1.23%)
Mar 07, 2003	4.183	4.218	4.176	4.189	895,768	+0.01(+0.20%)
Mar 06, 2003	4.257	4.257	4.176	4.181	1,505,104	-0.07(-1.65%)
Mar 05, 2003	4.277	4.290	4.205	4.250	2,194,194	-0.05(-1.10%)
Mar 04, 2003	4.322	4.329	4.290	4.298	1,440,912	-0.03(-0.71%)
Mar 03, 2003	4.320	4.333	4.316	4.329	829,144	+0.01(+0.19%)
Feb 28, 2003	4.357	4.386	4.320	4.320	2,125,625	-0.03(-0.61%)
Feb 27, 2003	4.318	4.347	4.318	4.347	3,032,092	+0.02(+0.43%)
Feb 26, 2003	4.411	4.411	4.298	4.329	4,386,929	-0.15(-3.31%)
Feb 25, 2003	4.380	4.477	4.355	4.477	777,596	+0.10(+2.21%)
Feb 24, 2003	4.452	4.452	4.376	4.380	556,815	-0.05(-1.11%)
Feb 21, 2003	4.390	4.464	4.355	4.429	458,096	+0.05(+1.13%)
Feb 20, 2003	4.380	4.409	4.353	4.380	576,754	-0.02(-0.37%)
Feb 19, 2003	4.329	4.409	4.318	4.396	835,952	+0.08(+1.81%)
Feb 18, 2003	4.304	4.339	4.281	4.318	1,279,460	+0.02(+0.48%)
Feb 14, 2003	4.355	4.366	4.277	4.298	890,418	-0.05(-1.04%)
Feb 13, 2003	4.359	4.368	4.337	4.343	714,377	-0.03(-0.80%)
Feb 12, 2003	4.382	4.433	4.378	4.378	461,500	-0.02(-0.56%)
Feb 11, 2003	4.442	4.456	4.403	4.403	734,315	-0.06(-1.34%)
Feb 10, 2003	4.419	4.462	4.401	4.462	537,363	+0.06(+1.35%)
Feb 07, 2003	4.462	4.477	4.403	4.403	501,863	-0.04(-0.93%)
Feb 06, 2003	4.401	4.481	4.401	4.444	794,131	-0.11(-2.39%)
Feb 05, 2003	4.561	4.579	4.542	4.553	754,254	-0.01(-0.18%)
Feb 04, 2003	4.553	4.567	4.534	4.561	759,603	+0.00(+0.00%)
Feb 03, 2003	4.549	4.582	4.545	4.561	738,206	+0.00(+0.00%)
Jan 31, 2003	4.452	4.561	4.452	4.561	895,281	+0.08(+1.84%)
Jan 30, 2003	4.516	4.532	4.479	4.479	1,792,508	-0.03(-0.77%)
Jan 29, 2003	4.462	4.524	4.462	4.514	4,205,052	+0.05(+1.15%)
Jan 28, 2003	4.425	4.473	4.403	4.462	969,686	+0.05(+1.02%)
Jan 27, 2003	4.427	4.440	4.405	4.417	582,103	-0.01(-0.14%)
Jan 24, 2003	4.462	4.462	4.423	4.423	499,432	-0.04(-0.83%)
Jan 23, 2003	4.473	4.475	4.452	4.460	796,076	-0.00(-0.05%)
Jan 22, 2003	4.477	4.483	4.442	4.462	978,439	-0.01(-0.23%)
Jan 21, 2003	4.452	4.479	4.431	4.473	624,897	+0.04(+0.93%)
Jan 17, 2003	4.475	4.475	4.417	4.431	545,144	-0.04(-0.97%)
Jan 16, 2003	4.473	4.524	4.473	4.475	2,525,852	-0.00(-0.09%)
Jan 15, 2003	4.495	4.495	4.429	4.479	646,295	+0.00(+0.09%)
Jan 14, 2003	4.475	4.491	4.475	4.475	640,945	-0.00(-0.09%)
Jan 13, 2003	4.514	4.524	4.479	4.479	1,926,728	-0.03(-0.77%)
Jan 10, 2003	4.503	4.545	4.497	4.514	853,946	+0.00(+0.00%)
Jan 09, 2003	4.499	4.534	4.495	4.514	849,083	+0.01(+0.18%)
Jan 08, 2003	4.553	4.553	4.505	4.505	423,082	-0.05(-1.13%)
Jan 07, 2003	4.616	4.616	4.536	4.557	704,651	-0.05(-0.98%)
Jan 06, 2003	4.569	4.621	4.547	4.602	1,065,487	+0.03(+0.72%)
Jan 03, 2003	4.575	4.616	4.536	4.569	1,313,987	-0.01(-0.13%)
Jan 02, 2003	4.551	4.604	4.551	4.575	618,576	+0.03(+0.68%)
Dec 31, 2002	4.600	4.635	4.545	4.545	1,686,008	-0.06(-1.34%)
Dec 30, 2002	4.596	4.614	4.545	4.606	830,603	+0.01(+0.22%)
Dec 27, 2002	4.545	4.604	4.528	4.596	431,836	+0.02(+0.45%)
Dec 26, 2002	4.575	4.633	4.540	4.575	509,644	+0.00(+0.05%)
Dec 24, 2002	4.551	4.579	4.514	4.573	263,575	-0.01(-0.18%)
Dec 23, 2002	4.483	4.586	4.483	4.582	929,322	+0.06(+1.27%)
Dec 20, 2002	4.452	4.524	4.442	4.524	717,781	+0.07(+1.62%)
Dec 19, 2002	4.462	4.477	4.442	4.452	831,576	-0.06(-1.37%)
Dec 18, 2002	4.431	4.514	4.423	4.514	1,266,816	+0.07(+1.62%)
Dec 17, 2002	4.421	4.499	4.421	4.442	1,537,200	-0.03(-0.64%)
Dec 16, 2002	4.442	4.470	4.411	4.470	1,915,056	+0.05(+1.21%)
Dec 13, 2002	4.442	4.456	4.417	4.417	817,473	-0.02(-0.56%)
Dec 12, 2002	4.431	4.483	4.411	4.442	672,555	+0.01(+0.23%)
Dec 11, 2002	4.368	4.436	4.366	4.431	680,822	+0.04(+0.89%)
Dec 10, 2002	4.442	4.462	4.370	4.392	861,240	-0.06(-1.34%)
Dec 09, 2002	4.423	4.473	4.411	4.452	934,672	+0.03(+0.65%)
Dec 06, 2002	4.359	4.440	4.359	4.423	872,425	+0.01(+0.23%)
Dec 05, 2002	4.376	4.421	4.359	4.413	952,179	+0.04(+0.85%)
Dec 04, 2002	4.388	4.396	4.361	4.376	1,743,878	-0.01(-0.28%)
Dec 03, 2002	4.277	4.401	4.271	4.388	2,955,743	+0.12(+2.79%)
Dec 02, 2002	4.236	4.275	4.215	4.269	1,248,823	+0.07(+1.76%)
Nov 29, 2002	4.224	4.246	4.195	4.195	514,993	-0.03(-0.63%)
Nov 27, 2002	4.185	4.222	4.144	4.222	1,672,878	+0.07(+1.63%)
Nov 26, 2002	4.113	4.154	4.096	4.154	1,672,392	+0.02(+0.60%)
Nov 25, 2002	4.113	4.144	4.092	4.129	1,232,289	+0.03(+0.75%)
Nov 22, 2002	4.020	4.106	4.010	4.098	1,869,344	+0.06(+1.53%)
Nov 21, 2002	4.020	4.041	4.000	4.037	1,646,131	+0.02(+0.56%)
Nov 20, 2002	3.907	4.030	3.907	4.014	2,304,098	+0.11(+2.74%)
Nov 19, 2002	3.845	3.928	3.819	3.907	2,695,571	+0.06(+1.60%)
Nov 18, 2002	3.901	3.917	3.845	3.845	3,103,578	-0.06(-1.58%)
Nov 15, 2002	3.919	3.950	3.907	3.907	1,386,446	-0.02(-0.52%)
Nov 14, 2002	3.928	4.010	3.901	3.928	3,176,524	-0.12(-2.85%)
Nov 13, 2002	4.072	4.088	4.032	4.043	1,420,487	-0.05(-1.21%)
Nov 12, 2002	4.051	4.109	4.041	4.092	2,221,427	+0.04(+1.07%)
Nov 11, 2002	4.131	4.131	4.024	4.049	1,819,741	-0.08(-1.99%)
Nov 08, 2002	4.331	4.331	4.127	4.131	2,116,385	-0.20(-4.56%)
Nov 07, 2002	4.329	4.364	4.277	4.329	1,516,289	+0.01(+0.24%)
Nov 06, 2002	4.306	4.337	4.253	4.318	825,254	+0.04(+0.86%)
Nov 05, 2002	4.205	4.287	4.191	4.281	942,453	+0.08(+1.86%)
Nov 04, 2002	4.129	4.230	4.129	4.203	914,247	+0.10(+2.40%)
Nov 01, 2002	4.113	4.154	4.092	4.104	1,254,658	-0.01(-0.20%)
Oct 31, 2002	4.113	4.125	4.057	4.113	3,503,318	+0.07(+1.78%)
Oct 30, 2002	4.082	4.113	4.020	4.041	1,641,755	-0.01(-0.25%)
Oct 29, 2002	4.178	4.178	4.010	4.051	1,604,796	-0.15(-3.53%)
Oct 28, 2002	4.269	4.304	4.191	4.199	1,253,200	-0.06(-1.35%)
Oct 25, 2002	4.215	4.275	4.207	4.257	1,000,323	+0.04(+0.98%)
Oct 24, 2002	4.215	4.285	4.215	4.215	1,669,960	+0.00(+0.00%)
Oct 23, 2002	4.267	4.267	4.189	4.215	771,274	-0.03(-0.63%)
Oct 22, 2002	4.283	4.308	4.242	4.242	1,426,809	-0.06(-1.29%)
Oct 21, 2002	4.277	4.318	4.267	4.298	1,439,453	+0.02(+0.43%)
Oct 18, 2002	4.359	4.380	4.279	4.279	1,454,529	-0.08(-1.84%)
Oct 17, 2002	4.298	4.359	4.298	4.359	1,203,110	+0.08(+1.92%)
Oct 16, 2002	4.287	4.304	4.205	4.277	1,003,240	-0.06(-1.42%)
Oct 15, 2002	4.246	4.390	4.207	4.339	2,124,166	+0.20(+4.77%)
Oct 14, 2002	4.215	4.236	4.113	4.141	2,290,968	-0.10(-2.38%)
Oct 11, 2002	4.246	4.349	4.230	4.242	934,185	+0.05(+1.18%)
Oct 10, 2002	4.072	4.205	3.989	4.193	2,312,365	+0.07(+1.70%)
Oct 09, 2002	4.298	4.302	4.051	4.123	1,402,494	-0.20(-4.52%)
Oct 08, 2002	4.421	4.475	4.257	4.318	1,701,570	-0.15(-3.40%)
Oct 07, 2002	4.688	4.688	4.462	4.470	648,240	-0.20(-4.23%)
Oct 04, 2002	4.709	4.738	4.627	4.668	560,706	-0.05(-1.00%)
Oct 03, 2002	4.668	4.956	4.647	4.715	590,856	+0.05(+1.01%)
Oct 02, 2002	4.812	4.812	4.658	4.668	737,720	-0.12(-2.58%)
Oct 01, 2002	4.843	4.851	4.732	4.791	485,329	-0.02(-0.43%)
Sep 30, 2002	4.802	4.822	4.750	4.812	629,274	-0.00(-0.09%)
Sep 27, 2002	4.915	4.925	4.816	4.816	363,267	-0.12(-2.50%)
Sep 26, 2002	4.841	4.941	4.832	4.939	454,692	+0.09(+1.78%)
Sep 25, 2002	4.837	4.857	4.828	4.853	637,541	+0.02(+0.34%)
Sep 24, 2002	4.855	4.855	4.828	4.837	772,733	-0.03(-0.68%)
Sep 23, 2002	4.826	4.884	4.797	4.869	664,774	+0.02(+0.38%)
Sep 20, 2002	4.863	4.884	4.812	4.851	472,199	-0.01(-0.25%)
Sep 19, 2002	4.853	4.892	4.853	4.863	1,439,939	-0.00(-0.04%)
Sep 18, 2002	4.876	4.904	4.851	4.865	1,077,645	-0.01(-0.17%)
Sep 17, 2002	4.911	4.935	4.874	4.874	854,918	-0.03(-0.63%)
Sep 16, 2002	4.915	4.915	4.890	4.904	587,452	+0.02(+0.42%)
Sep 13, 2002	4.853	4.935	4.806	4.884	1,436,535	-0.01(-0.25%)
Sep 12, 2002	4.978	4.978	4.890	4.896	917,651	-0.08(-1.57%)
Sep 11, 2002	4.945	4.987	4.937	4.974	238,287	+0.02(+0.37%)
Sep 10, 2002	4.894	4.964	4.876	4.956	1,241,042	+0.04(+0.88%)
Sep 09, 2002	4.931	4.931	4.876	4.913	552,438	+0.01(+0.17%)
Sep 06, 2002	4.890	4.915	4.845	4.904	461,014	+0.02(+0.42%)
Sep 05, 2002	4.863	4.896	4.853	4.884	873,884	-0.00(-0.08%)
Sep 04, 2002	4.812	4.902	4.812	4.888	748,418	+0.06(+1.15%)
Sep 03, 2002	4.863	4.904	4.832	4.832	748,418	-0.08(-1.67%)
Aug 30, 2002	4.884	4.925	4.855	4.915	1,109,254	+0.03(+0.63%)
Aug 29, 2002	4.886	4.904	4.834	4.884	827,199	+0.00(+0.00%)
Aug 28, 2002	4.839	4.894	4.824	4.884	1,579,022	+0.01(+0.21%)
Aug 27, 2002	4.894	4.894	4.853	4.874	1,256,604	-0.02(-0.38%)
Aug 26, 2002	4.824	4.892	4.791	4.892	498,459	+0.07(+1.41%)
Aug 23, 2002	4.863	4.894	4.802	4.824	1,833,358	-0.03(-0.68%)
Aug 22, 2002	4.874	4.892	4.834	4.857	3,015,071	+0.01(+0.13%)
Aug 21, 2002	4.822	4.861	4.814	4.851	1,273,624	+0.04(+0.77%)
Aug 20, 2002	4.750	4.818	4.740	4.814	1,047,494	+0.03(+0.73%)
Aug 16, 2002	4.730	4.779	4.715	4.779	962,391	+0.03(+0.74%)
Aug 15, 2002	4.781	4.843	4.730	4.744	1,537,200	-0.00(-0.04%)
Aug 14, 2002	4.709	4.762	4.691	4.746	2,542,872	+0.02(+0.35%)
Aug 13, 2002	4.760	4.843	4.730	4.730	2,822,496	-0.06(-1.29%)
Aug 12, 2002	4.795	4.812	4.709	4.791	2,786,023	-0.35(-6.80%)
Aug 07, 2002	5.141	5.161	5.073	5.141	1,112,658	-0.08(-1.57%)
Aug 06, 2002	5.213	5.330	5.213	5.223	946,343	+0.04(+0.79%)
Aug 05, 2002	5.244	5.295	5.172	5.182	1,131,138	-0.05(-0.94%)
Aug 02, 2002	5.346	5.388	5.184	5.231	1,018,802	-0.15(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.