Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.37	11.46	11.37	11.39	2,735,457	+0.11(+0.95%)
Jul 30, 2015	11.29	11.35	11.24	11.28	2,505,981	-0.05(-0.43%)
Jul 29, 2015	11.20	11.38	11.13	11.33	2,013,576	+0.11(+1.01%)
Jul 28, 2015	11.22	11.26	11.15	11.22	1,883,213	+0.00(+0.02%)
Jul 27, 2015	11.22	11.32	11.18	11.22	1,608,481	+0.01(+0.05%)
Jul 24, 2015	11.17	11.27	11.14	11.21	2,314,817	+0.02(+0.19%)
Jul 23, 2015	11.31	11.35	11.10	11.19	2,607,855	-0.13(-1.12%)
Jul 22, 2015	11.28	11.39	11.25	11.32	1,655,960	+0.02(+0.14%)
Jul 21, 2015	11.29	11.36	11.27	11.30	2,536,767	+0.01(+0.10%)
Jul 20, 2015	11.25	11.32	11.18	11.29	2,310,123	-0.01(-0.05%)
Jul 17, 2015	11.27	11.30	11.21	11.29	2,152,602	+0.00(+0.00%)
Jul 16, 2015	11.25	11.33	11.23	11.29	1,385,174	+0.09(+0.84%)
Jul 15, 2015	11.12	11.22	11.05	11.20	1,532,342	+0.04(+0.31%)
Jul 14, 2015	11.15	11.22	11.09	11.16	1,587,476	+0.01(+0.05%)
Jul 13, 2015	11.20	11.31	11.10	11.16	1,735,893	+0.04(+0.39%)
Jul 10, 2015	11.08	11.21	11.08	11.12	1,844,222	+0.09(+0.85%)
Jul 09, 2015	11.13	11.16	11.00	11.02	2,329,042	-0.05(-0.46%)
Jul 08, 2015	11.07	11.13	11.01	11.07	2,499,069	-0.04(-0.34%)
Jul 07, 2015	11.01	11.15	10.93	11.11	2,249,310	+0.15(+1.35%)
Jul 06, 2015	10.84	10.99	10.77	10.96	1,683,973	+0.08(+0.74%)
Jul 02, 2015	10.99	10.88	10.88	10.88	2,449,018	-0.03(-0.25%)
Jul 01, 2015	10.74	10.92	10.69	10.91	3,465,108	+0.16(+1.48%)
Jun 30, 2015	10.83	10.87	10.69	10.75	2,993,213	-0.00(-0.03%)
Jun 29, 2015	10.91	11.04	10.74	10.75	3,406,443	-0.20(-1.79%)
Jun 26, 2015	10.86	10.99	10.80	10.95	2,831,467	+0.09(+0.82%)
Jun 25, 2015	10.99	11.01	10.84	10.86	2,678,423	-0.18(-1.63%)
Jun 24, 2015	11.08	11.11	11.04	11.04	1,844,233	-0.03(-0.24%)
Jun 23, 2015	11.09	11.17	11.04	11.07	1,833,110	-0.08(-0.75%)
Jun 22, 2015	11.23	11.32	11.13	11.15	1,972,526	-0.06(-0.58%)
Jun 19, 2015	11.28	11.31	11.17	11.22	5,783,861	-0.13(-1.19%)
Jun 18, 2015	11.20	11.39	11.20	11.35	2,403,438	+0.18(+1.64%)
Jun 17, 2015	11.16	11.20	11.01	11.17	3,097,570	+0.01(+0.10%)
Jun 16, 2015	11.06	11.22	11.04	11.16	1,665,522	+0.11(+1.00%)
Jun 15, 2015	11.11	11.11	10.96	11.05	2,029,348	-0.07(-0.65%)
Jun 12, 2015	11.14	11.18	11.08	11.12	1,177,320	-0.04(-0.31%)
Jun 11, 2015	11.16	11.20	11.11	11.15	2,144,348	+0.06(+0.56%)
Jun 10, 2015	11.02	11.18	10.99	11.09	2,205,124	+0.09(+0.78%)
Jun 09, 2015	11.10	11.14	10.98	11.01	1,903,036	-0.08(-0.75%)
Jun 08, 2015	11.14	11.17	11.05	11.09	1,442,457	-0.03(-0.29%)
Jun 05, 2015	11.13	11.18	11.08	11.12	1,997,905	-0.13(-1.12%)
Jun 04, 2015	11.26	11.34	11.22	11.25	2,403,156	-0.04(-0.33%)
Jun 03, 2015	11.30	11.38	11.24	11.29	2,359,787	-0.04(-0.38%)
Jun 02, 2015	11.43	11.49	11.27	11.33	1,888,264	-0.13(-1.15%)
Jun 01, 2015	11.30	11.47	11.26	11.46	2,826,338	+0.17(+1.53%)
May 29, 2015	11.47	11.49	11.27	11.29	3,099,904	-0.20(-1.71%)
May 28, 2015	11.54	11.61	11.40	11.48	1,567,424	-0.09(-0.74%)
May 27, 2015	11.41	11.59	11.35	11.57	2,124,280	+0.18(+1.58%)
May 26, 2015	11.40	11.42	11.29	11.39	2,071,992	-0.03(-0.24%)
May 22, 2015	11.51	11.42	11.42	11.42	1,769,685	-0.13(-1.16%)
May 21, 2015	11.55	11.60	11.47	11.55	4,307,188	+0.01(+0.07%)
May 20, 2015	11.53	11.63	11.51	11.54	2,512,964	+0.03(+0.26%)
May 19, 2015	11.44	11.57	11.41	11.51	2,853,456	+0.03(+0.26%)
May 18, 2015	11.37	11.51	11.33	11.48	2,323,182	+0.07(+0.62%)
May 15, 2015	11.42	11.51	11.35	11.41	3,003,653	+0.03(+0.26%)
May 14, 2015	11.27	11.39	11.20	11.38	3,065,166	+0.17(+1.52%)
May 13, 2015	11.39	11.48	11.18	11.21	3,793,814	-0.10(-0.92%)
May 12, 2015	11.17	11.35	11.05	11.32	2,392,001	+0.08(+0.69%)
May 11, 2015	11.41	11.48	11.19	11.24	3,101,864	-0.22(-1.95%)
May 08, 2015	11.57	11.75	11.46	11.46	2,478,369	+0.05(+0.44%)
May 07, 2015	11.21	11.45	11.18	11.41	2,696,932	+0.22(+1.95%)
May 06, 2015	11.26	11.29	11.11	11.19	2,462,342	-0.06(-0.52%)
May 05, 2015	11.46	11.50	11.18	11.25	3,290,402	-0.28(-2.43%)
May 04, 2015	11.50	11.58	11.45	11.53	3,365,149	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.