Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.8800 | 0.8800 | 0.7200 | 0.7201 | 259,511 | -0.14(-16.27%) |
Jul 28, 2016 | 0.8800 | 0.9000 | 0.8400 | 0.8600 | 164,828 | -0.02(-2.27%) |
Jul 27, 2016 | 0.9400 | 0.9400 | 0.8037 | 0.8800 | 229,378 | -0.06(-6.38%) |
Jul 26, 2016 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 535,757 | +0.04(+4.56%) |
Jul 25, 2016 | 0.8190 | 0.9700 | 0.7900 | 0.8990 | 295,134 | +0.12(+15.26%) |
Jul 22, 2016 | 0.6400 | 0.8000 | 0.6350 | 0.7800 | 291,321 | +0.16(+25.42%) |
Jul 21, 2016 | 0.6200 | 0.6219 | 0.5201 | 0.6219 | 217,615 | +0.04(+7.22%) |
Jul 20, 2016 | 0.6300 | 0.6398 | 0.5015 | 0.5800 | 145,020 | -0.02(-3.33%) |
Jul 19, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6000 | 8,567 | +0.01(+1.69%) |
Jul 18, 2016 | 0.5060 | 0.5966 | 0.5060 | 0.5900 | 6,532 | +0.04(+7.27%) |
Jul 15, 2016 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 45,509 | -0.03(-5.17%) |
Jul 14, 2016 | 0.5885 | 0.6090 | 0.5800 | 0.5800 | 24,296 | -0.02(-2.85%) |
Jul 13, 2016 | 0.6280 | 0.6280 | 0.5600 | 0.5970 | 13,964 | -0.01(-1.65%) |
Jul 12, 2016 | 0.6500 | 0.6500 | 0.5860 | 0.6070 | 43,306 | -0.02(-3.67%) |
Jul 11, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6301 | 8,259 | -0.01(-2.31%) |
Jul 08, 2016 | 0.6200 | 0.6500 | 0.6216 | 0.6450 | 12,210 | +0.02(+3.76%) |
Jul 07, 2016 | 0.6210 | 0.6298 | 0.6210 | 0.6216 | 11,535 | +0.00(+0.13%) |
Jul 06, 2016 | 0.6200 | 0.6400 | 0.6200 | 0.6208 | 6,117 | -0.01(-1.46%) |
Jul 05, 2016 | 0.6555 | 0.6555 | 0.6200 | 0.6300 | 14,580 | -0.02(-3.08%) |
Jul 01, 2016 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 37,300 | +0.00(+0.00%) |
Jun 30, 2016 | 0.6790 | 0.6850 | 0.5700 | 0.6500 | 74,307 | -0.01(-1.60%) |
Jun 29, 2016 | 0.7994 | 0.8000 | 0.6221 | 0.6606 | 401,169 | +0.07(+11.97%) |
Jun 28, 2016 | 0.6100 | 0.6100 | 0.5094 | 0.5900 | 21,397 | -0.02(-3.28%) |
Jun 27, 2016 | 0.6000 | 0.6150 | 0.6000 | 0.6100 | 8,036 | +0.01(+1.65%) |
Jun 24, 2016 | 0.6000 | 0.6499 | 0.6000 | 0.6001 | 6,408 | +0.00(+0.02%) |
Jun 23, 2016 | 0.6300 | 0.6480 | 0.6000 | 0.6000 | 30,192 | -0.03(-5.06%) |
Jun 22, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6320 | 6,590 | +0.00(+0.32%) |
Jun 21, 2016 | 0.6401 | 0.6401 | 0.6300 | 0.6300 | 3,341 | -0.01(-1.58%) |
Jun 20, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6401 | 10,736 | -0.04(-5.87%) |
Jun 17, 2016 | 0.6899 | 0.7000 | 0.6800 | 0.6800 | 5,470 | -0.01(-1.45%) |
Jun 16, 2016 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 62,686 | -0.05(-6.76%) |
Jun 15, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 40,977 | -0.03(-3.88%) |
Jun 14, 2016 | 0.7699 | 0.7815 | 0.7495 | 0.7699 | 38,272 | +0.01(+1.30%) |
Jun 13, 2016 | 0.7500 | 0.7790 | 0.7400 | 0.7600 | 35,439 | +0.00(+0.00%) |
Jun 10, 2016 | 0.7899 | 0.7899 | 0.7300 | 0.7600 | 12,535 | -0.01(-1.57%) |
Jun 09, 2016 | 0.7999 | 0.8000 | 0.7600 | 0.7721 | 40,924 | -0.01(-1.01%) |
Jun 08, 2016 | 0.7084 | 0.8100 | 0.6901 | 0.7800 | 57,757 | +0.01(+1.30%) |
Jun 07, 2016 | 0.7200 | 0.7700 | 0.7016 | 0.7700 | 22,769 | +0.05(+6.94%) |
Jun 06, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 33,383 | -0.03(-4.00%) |
Jun 03, 2016 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 31,580 | +0.04(+5.63%) |
Jun 02, 2016 | 0.6500 | 0.7700 | 0.6350 | 0.7100 | 46,951 | +0.08(+12.70%) |
Jun 01, 2016 | 0.6300 | 0.6320 | 0.6300 | 0.6300 | 21,829 | +0.00(+0.00%) |
May 31, 2016 | 0.6490 | 0.6498 | 0.6300 | 0.6300 | 3,884 | +0.00(+0.00%) |
May 27, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 35,000 | +0.00(+0.00%) |
May 26, 2016 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 8,480 | +0.00(+0.00%) |
May 25, 2016 | 0.5990 | 0.6600 | 0.5704 | 0.6300 | 16,297 | +0.03(+5.18%) |
May 24, 2016 | 0.5900 | 0.5999 | 0.5846 | 0.5990 | 33,977 | +0.01(+1.53%) |
May 23, 2016 | 0.6000 | 0.6600 | 0.5710 | 0.5900 | 19,948 | +0.02(+3.51%) |
May 20, 2016 | 0.5360 | 0.6079 | 0.5360 | 0.5700 | 46,127 | +0.05(+9.62%) |
May 19, 2016 | 0.5340 | 0.5500 | 0.5102 | 0.5200 | 27,842 | -0.03(-5.45%) |
May 18, 2016 | 0.6000 | 0.6079 | 0.5321 | 0.5500 | 46,265 | -0.04(-7.56%) |
May 17, 2016 | 0.6180 | 0.6200 | 0.5800 | 0.5950 | 31,968 | -0.01(-0.83%) |
May 16, 2016 | 0.6001 | 0.6500 | 0.5800 | 0.6000 | 44,277 | +0.00(+0.00%) |
May 13, 2016 | 0.6258 | 0.6258 | 0.6000 | 0.6000 | 79,146 | -0.08(-11.78%) |
May 12, 2016 | 0.7830 | 0.7830 | 0.6801 | 0.6801 | 41,993 | -0.08(-10.16%) |
May 11, 2016 | 0.7661 | 0.7699 | 0.7400 | 0.7570 | 19,500 | -0.03(-4.18%) |
May 10, 2016 | 0.7800 | 0.8300 | 0.7000 | 0.7900 | 21,831 | -0.03(-3.56%) |
May 09, 2016 | 0.8240 | 0.8300 | 0.7900 | 0.8192 | 45,571 | +0.02(+2.40%) |
May 06, 2016 | 0.8000 | 0.8000 | 0.7508 | 0.8000 | 59,618 | +0.02(+3.07%) |
May 05, 2016 | 0.7800 | 0.7801 | 0.7700 | 0.7762 | 12,340 | +0.00(+0.18%) |
May 04, 2016 | 0.7301 | 0.7800 | 0.7300 | 0.7748 | 41,194 | +0.04(+5.41%) |
May 03, 2016 | 0.7563 | 0.7600 | 0.7300 | 0.7350 | 29,593 | -0.01(-0.68%) |