Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.95	26.95	26.27	26.69	1,141,085	-0.30(-1.10%)
Jul 30, 2020	26.63	27.30	26.53	26.98	1,753,589	-0.05(-0.18%)
Jul 29, 2020	26.73	27.14	26.45	27.03	1,026,335	+0.28(+1.05%)
Jul 28, 2020	27.07	27.28	26.75	26.75	1,050,479	-0.35(-1.31%)
Jul 27, 2020	27.39	27.39	26.86	27.11	1,178,911	-0.43(-1.56%)
Jul 24, 2020	27.90	27.90	27.35	27.54	1,462,068	-0.33(-1.18%)
Jul 23, 2020	27.21	28.09	27.19	27.86	3,006,864	+0.66(+2.42%)
Jul 22, 2020	26.12	27.24	26.04	27.21	1,788,332	+0.92(+3.51%)
Jul 21, 2020	26.35	26.80	26.16	26.28	1,420,033	+0.02(+0.06%)
Jul 20, 2020	26.67	26.78	26.10	26.27	1,404,576	-0.45(-1.70%)
Jul 17, 2020	26.76	26.93	26.62	26.72	1,861,872	-0.16(-0.61%)
Jul 16, 2020	26.40	26.96	26.34	26.88	1,628,606	+0.35(+1.34%)
Jul 15, 2020	26.50	26.77	26.34	26.53	2,823,780	+0.41(+1.58%)
Jul 14, 2020	25.17	26.12	25.00	26.12	2,827,345	+0.95(+3.77%)
Jul 13, 2020	25.39	25.77	25.02	25.17	2,273,177	-0.07(-0.29%)
Jul 10, 2020	24.40	25.27	24.29	25.24	2,498,139	+0.80(+3.27%)
Jul 09, 2020	25.01	25.10	24.15	24.44	3,176,151	-0.68(-2.69%)
Jul 08, 2020	24.69	25.15	24.62	25.12	1,952,605	+0.47(+1.91%)
Jul 07, 2020	25.04	25.14	24.62	24.65	3,274,377	-0.58(-2.29%)
Jul 06, 2020	25.48	25.56	25.07	25.23	3,162,787	+0.35(+1.39%)
Jul 02, 2020	25.43	25.45	24.79	24.88	2,534,761	-0.06(-0.23%)
Jul 01, 2020	25.36	25.59	24.88	24.94	2,366,564	-0.35(-1.37%)
Jun 30, 2020	25.15	25.47	24.95	25.28	3,322,823	+0.11(+0.43%)
Jun 29, 2020	25.17	25.24	24.86	25.18	4,428,213	+0.31(+1.23%)
Jun 26, 2020	24.94	25.37	24.85	24.87	4,806,988	-0.45(-1.76%)
Jun 25, 2020	24.86	25.44	24.64	25.32	2,397,194	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,078	-1.11(-4.23%)
Jun 23, 2020	26.29	26.42	26.08	26.15	1,916,989	+0.22(+0.86%)
Jun 22, 2020	25.87	26.05	25.43	25.93	3,796,014	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.02	7,488,113	-0.49(-1.84%)
Jun 18, 2020	26.29	27.01	26.02	26.50	2,904,050	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,056	-0.24(-0.89%)
Jun 16, 2020	27.33	27.43	26.48	26.89	4,903,081	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,272	+0.19(+0.73%)
Jun 12, 2020	26.70	26.74	25.31	26.01	4,779,230	+0.36(+1.40%)
Jun 11, 2020	26.42	26.87	25.63	25.65	5,061,467	-2.09(-7.53%)
Jun 10, 2020	28.52	28.52	27.41	27.74	8,519,324	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,062	-0.51(-1.74%)
Jun 08, 2020	28.64	29.15	28.16	29.14	4,776,913	+1.04(+3.72%)
Jun 05, 2020	29.04	29.36	27.98	28.09	4,914,138	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,325	+0.75(+2.76%)
Jun 03, 2020	27.86	28.07	27.10	27.24	3,830,374	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,884,860	+0.91(+3.44%)
Jun 01, 2020	25.96	26.76	25.81	26.61	7,438,142	+0.57(+2.19%)
May 29, 2020	24.87	26.12	24.69	26.03	11,128,093	+1.34(+5.42%)
May 28, 2020	24.89	25.85	24.50	24.70	11,831,888	-1.82(-6.86%)
May 27, 2020	25.87	26.60	25.36	26.52	10,530,318	+2.27(+9.36%)
May 26, 2020	23.37	24.52	23.25	24.25	5,889,116	+1.84(+8.23%)
May 22, 2020	22.51	22.75	22.26	22.40	3,219,033	-0.24(-1.08%)
May 21, 2020	22.64	22.88	22.35	22.65	3,877,457	+0.03(+0.14%)
May 20, 2020	22.32	22.88	22.19	22.61	4,682,951	+0.52(+2.36%)
May 19, 2020	22.23	22.50	21.86	22.09	3,703,798	-0.25(-1.13%)
May 18, 2020	21.19	22.48	21.19	22.35	3,981,349	+1.93(+9.48%)
May 15, 2020	20.28	20.57	20.04	20.41	1,895,812	-0.14(-0.68%)
May 14, 2020	19.53	20.56	19.24	20.55	3,167,453	+0.72(+3.62%)
May 13, 2020	20.47	20.63	19.57	19.83	3,442,686	-0.76(-3.69%)
May 12, 2020	20.70	21.05	20.56	20.59	4,176,718	-0.10(-0.47%)
May 11, 2020	20.89	20.93	20.03	20.69	3,865,502	-0.40(-1.90%)
May 08, 2020	20.79	21.19	20.70	21.09	3,265,350	+0.63(+3.07%)
May 07, 2020	20.15	20.71	20.13	20.46	3,800,705	+0.54(+2.70%)
May 06, 2020	20.85	20.85	19.90	19.92	3,340,714	-0.52(-2.55%)
May 05, 2020	21.07	21.44	20.39	20.44	4,548,122	-0.43(-2.07%)
May 04, 2020	20.97	21.06	20.32	20.88	2,371,884	-0.35(-1.65%)
May 01, 2020	21.69	21.69	20.97	21.23	2,839,797	-0.85(-3.84%)
Apr 30, 2020	22.91	22.92	22.08	22.08	2,938,467	-1.27(-5.42%)
Apr 29, 2020	23.20	23.53	23.08	23.34	2,889,020	+0.82(+3.62%)
Apr 28, 2020	22.47	23.09	22.10	22.52	3,076,070	+0.61(+2.79%)
Apr 27, 2020	21.48	22.08	21.48	21.91	2,512,523	+0.49(+2.29%)
Apr 24, 2020	21.36	21.73	21.02	21.42	3,346,343	+0.33(+1.55%)
Apr 23, 2020	20.84	21.73	19.95	21.10	5,486,218	+0.39(+1.89%)
Apr 22, 2020	20.78	21.12	20.30	20.70	4,191,438	+0.42(+2.05%)
Apr 21, 2020	20.23	21.02	20.08	20.29	4,778,934	-0.50(-2.39%)
Apr 20, 2020	21.70	21.76	20.59	20.79	4,662,048	-1.62(-7.25%)
Apr 17, 2020	22.09	22.74	21.68	22.41	6,985,170	+1.18(+5.57%)
Apr 16, 2020	21.46	21.66	20.91	21.23	4,067,472	-0.21(-0.99%)
Apr 15, 2020	21.94	22.29	21.37	21.44	4,979,778	-1.41(-6.18%)
Apr 14, 2020	22.69	23.30	22.58	22.85	4,031,116	+0.69(+3.13%)
Apr 13, 2020	23.41	23.54	21.98	22.16	3,240,842	-1.40(-5.93%)
Apr 09, 2020	22.63	24.70	22.63	23.55	4,871,252	+1.27(+5.68%)
Apr 08, 2020	21.86	22.50	21.63	22.29	3,354,841	+1.32(+6.31%)
Apr 07, 2020	20.90	22.24	20.63	20.97	4,621,995	+1.12(+5.63%)
Apr 06, 2020	19.73	20.39	19.15	19.85	4,885,038	+0.87(+4.60%)
Apr 03, 2020	19.38	19.88	18.87	18.97	5,330,256	-0.63(-3.21%)
Apr 02, 2020	20.37	20.99	19.34	19.60	5,356,942	-0.86(-4.19%)
Apr 01, 2020	19.45	20.60	19.05	20.46	3,589,897	+0.16(+0.76%)
Mar 31, 2020	21.26	21.40	19.81	20.30	5,359,467	-1.24(-5.76%)
Mar 30, 2020	21.45	21.72	20.32	21.55	2,668,902	+0.04(+0.19%)
Mar 27, 2020	21.75	22.52	21.22	21.50	3,353,695	-1.10(-4.87%)
Mar 26, 2020	21.22	22.84	21.06	22.61	4,186,403	+1.56(+7.41%)
Mar 25, 2020	20.07	22.25	19.59	21.05	5,630,444	+1.20(+6.04%)
Mar 24, 2020	18.17	20.39	18.17	19.85	4,512,027	+2.42(+13.86%)
Mar 23, 2020	17.76	18.25	16.40	17.43	5,167,592	-0.66(-3.65%)
Mar 20, 2020	19.39	19.85	17.80	18.09	5,128,936	-1.25(-6.46%)
Mar 19, 2020	17.32	20.79	15.51	19.34	5,330,814	+1.93(+11.06%)
Mar 18, 2020	20.52	20.55	16.44	17.42	7,520,334	-4.37(-20.07%)
Mar 17, 2020	23.43	23.73	20.42	21.79	6,400,223	-1.30(-5.62%)
Mar 16, 2020	25.12	25.80	22.74	23.09	5,412,387	-4.52(-16.38%)
Mar 13, 2020	29.64	29.65	26.21	27.61	4,600,790	-0.72(-2.54%)
Mar 12, 2020	28.49	30.37	26.06	28.33	4,298,543	-1.96(-6.46%)
Mar 11, 2020	30.91	31.27	29.71	30.28	3,026,745	-1.30(-4.12%)
Mar 10, 2020	32.14	32.18	30.46	31.59	3,403,717	+0.02(+0.08%)
Mar 09, 2020	32.92	34.16	31.09	31.56	3,380,267	-3.30(-9.46%)
Mar 06, 2020	33.69	34.93	33.58	34.86	3,663,310	+0.35(+1.01%)
Mar 05, 2020	34.12	35.17	33.99	34.51	4,408,697	-0.27(-0.79%)
Mar 04, 2020	33.41	34.91	33.20	34.79	3,413,094	+2.00(+6.09%)
Mar 03, 2020	33.02	33.46	32.52	32.79	3,334,193	-0.19(-0.59%)
Mar 02, 2020	31.44	33.00	31.44	32.98	3,583,996	+1.66(+5.29%)
Feb 28, 2020	31.68	31.76	30.58	31.33	4,577,900	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,060	-1.03(-3.08%)
Feb 26, 2020	34.27	34.73	33.27	33.33	3,793,534	-0.81(-2.37%)
Feb 25, 2020	35.15	35.29	34.10	34.14	3,473,970	-1.02(-2.90%)
Feb 24, 2020	35.16	35.43	34.87	35.16	3,598,346	-0.32(-0.91%)
Feb 21, 2020	35.53	35.76	35.40	35.48	2,878,138	-0.10(-0.27%)
Feb 20, 2020	35.55	35.70	35.37	35.58	3,184,428	+0.06(+0.18%)
Feb 19, 2020	35.99	36.08	35.38	35.51	3,830,085	-0.44(-1.21%)
Feb 18, 2020	36.45	37.01	35.90	35.95	4,096,343	-0.48(-1.33%)
Feb 14, 2020	36.88	36.96	35.28	36.44	5,918,730	-0.10(-0.27%)
Feb 13, 2020	35.95	36.77	35.82	36.53	6,241,168	+0.36(+1.01%)
Feb 12, 2020	36.92	37.18	36.06	36.17	4,513,326	-0.70(-1.89%)
Feb 11, 2020	36.73	37.03	36.64	36.86	4,484,756	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.65	5,058,332	-0.52(-1.39%)
Feb 07, 2020	38.22	38.23	36.77	37.16	10,037,480	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.30	39.64	1,859,668	+0.01(+0.02%)
Feb 05, 2020	39.44	39.80	39.37	39.63	1,275,817	+0.40(+1.01%)
Feb 04, 2020	39.63	39.73	39.21	39.23	2,316,265	-0.19(-0.47%)
Feb 03, 2020	39.55	39.83	39.39	39.42	1,165,957	+0.02(+0.04%)
Jan 31, 2020	39.74	39.80	39.05	39.40	1,802,331	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.43	39.77	1,343,453	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.32	39.60	1,702,315	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.32	1,380,698	+0.04(+0.10%)
Jan 27, 2020	38.87	39.32	38.69	39.28	1,046,044	+0.24(+0.62%)
Jan 24, 2020	38.85	39.11	38.76	39.04	1,183,820	+0.22(+0.56%)
Jan 23, 2020	38.45	38.87	38.16	38.82	1,064,895	+0.28(+0.73%)
Jan 22, 2020	38.27	38.56	38.22	38.54	1,105,280	+0.42(+1.10%)
Jan 21, 2020	38.27	38.54	38.12	38.12	1,621,720	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.24	1,870,381	+0.44(+1.18%)
Jan 16, 2020	37.96	38.11	37.74	37.79	956,723	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,594	+0.37(+0.99%)
Jan 14, 2020	37.49	37.58	37.32	37.46	1,771,433	+0.02(+0.06%)
Jan 13, 2020	37.10	37.55	37.03	37.44	1,801,339	+0.44(+1.20%)
Jan 10, 2020	37.13	37.45	36.86	36.99	1,240,116	-0.13(-0.35%)
Jan 09, 2020	36.97	37.24	36.86	37.12	1,719,146	+0.24(+0.66%)
Jan 08, 2020	36.77	37.03	36.73	36.88	1,332,070	+0.10(+0.26%)
Jan 07, 2020	37.13	37.13	36.74	36.78	992,963	-0.29(-0.78%)
Jan 06, 2020	36.43	37.08	36.37	37.07	1,918,317	+0.57(+1.57%)
Jan 03, 2020	36.07	36.55	36.05	36.50	1,495,241	+0.15(+0.42%)
Jan 02, 2020	36.74	36.82	36.06	36.35	1,225,861	-0.31(-0.84%)
Dec 31, 2019	36.36	36.65	36.31	36.65	1,305,815	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.29	36.47	1,114,671	+0.02(+0.07%)
Dec 27, 2019	36.22	36.54	36.12	36.44	891,082	+0.19(+0.54%)
Dec 26, 2019	36.18	36.32	36.11	36.25	775,544	+0.02(+0.07%)
Dec 24, 2019	36.46	36.47	36.14	36.22	383,058	-0.22(-0.60%)
Dec 23, 2019	36.77	36.88	36.38	36.44	960,945	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,053	-0.10(-0.26%)
Dec 19, 2019	37.40	37.45	36.43	36.80	2,315,629	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.39	37.49	1,276,457	-0.54(-1.42%)
Dec 17, 2019	37.89	38.72	37.87	38.03	1,714,496	+0.30(+0.79%)
Dec 16, 2019	37.81	38.01	37.66	37.73	1,700,832	-0.04(-0.11%)
Dec 13, 2019	37.84	38.07	37.66	37.77	1,299,586	-0.17(-0.44%)
Dec 12, 2019	37.97	38.22	37.84	37.94	1,355,762	-0.02(-0.04%)
Dec 11, 2019	38.02	38.15	37.91	37.95	1,209,204	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.95	38.07	1,180,177	+0.01(+0.02%)
Dec 09, 2019	37.82	38.09	37.62	38.06	1,639,524	+0.23(+0.62%)
Dec 06, 2019	38.03	38.11	37.82	37.82	1,321,266	-0.05(-0.13%)
Dec 05, 2019	37.48	37.93	37.46	37.87	2,137,206	+0.39(+1.05%)
Dec 04, 2019	37.25	37.82	37.25	37.48	1,481,832	+0.00(+0.00%)
Dec 03, 2019	37.49	37.70	37.25	37.48	1,377,241	-0.35(-0.93%)
Dec 02, 2019	38.20	38.28	37.74	37.83	1,831,652	-0.39(-1.03%)
Nov 29, 2019	38.31	38.52	38.19	38.23	909,959	-0.10(-0.25%)
Nov 27, 2019	38.75	38.77	38.31	38.32	1,743,663	-0.35(-0.91%)
Nov 26, 2019	38.43	38.72	38.32	38.67	4,632,151	+0.37(+0.96%)
Nov 25, 2019	38.21	38.52	38.21	38.31	1,508,594	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.17	38.26	1,170,499	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.17	38.31	1,546,416	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.35	2,346,757	-0.25(-0.64%)
Nov 19, 2019	38.25	38.84	38.19	38.60	3,587,453	+0.39(+1.03%)
Nov 18, 2019	38.22	38.38	38.14	38.20	1,218,032	-0.14(-0.38%)
Nov 15, 2019	38.34	38.48	38.27	38.35	1,722,605	+0.10(+0.27%)
Nov 14, 2019	37.91	38.32	37.87	38.24	1,970,490	+0.35(+0.91%)
Nov 13, 2019	37.60	38.00	37.58	37.90	1,670,669	+0.26(+0.70%)
Nov 12, 2019	37.63	37.81	37.40	37.63	1,356,644	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.41	37.63	1,827,093	-0.09(-0.23%)
Nov 08, 2019	37.58	37.81	37.32	37.72	1,290,365	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.17	37.56	4,394,720	-0.07(-0.19%)
Nov 06, 2019	37.24	37.68	37.19	37.63	1,689,673	+0.49(+1.32%)
Nov 05, 2019	37.04	37.25	36.92	37.14	1,581,048	+0.10(+0.28%)
Nov 04, 2019	37.38	37.46	36.90	37.04	1,137,820	-0.22(-0.58%)
Nov 01, 2019	37.05	37.52	37.05	37.26	1,911,002	+0.47(+1.27%)
Oct 31, 2019	36.75	36.97	36.44	36.79	2,385,108	+0.05(+0.13%)
Oct 30, 2019	36.26	36.96	35.72	36.74	3,533,199	+0.48(+1.33%)
Oct 29, 2019	36.03	36.43	35.99	36.26	2,901,958	+0.22(+0.60%)
Oct 28, 2019	36.63	36.66	36.04	36.04	1,472,804	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,015,994	-0.37(-1.00%)
Oct 24, 2019	36.92	37.41	36.89	36.91	1,661,835	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.30	36.80	1,428,754	+0.35(+0.97%)
Oct 22, 2019	36.63	36.64	36.29	36.44	2,128,211	-0.27(-0.74%)
Oct 21, 2019	36.56	36.77	36.37	36.72	1,136,947	+0.24(+0.66%)
Oct 18, 2019	36.09	36.60	36.06	36.48	1,364,004	+0.27(+0.75%)
Oct 17, 2019	35.91	36.24	35.88	36.20	944,067	+0.30(+0.85%)
Oct 16, 2019	35.89	35.92	35.49	35.90	1,073,840	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.83	35.94	962,716	-0.01(-0.02%)
Oct 14, 2019	36.22	36.31	35.90	35.95	732,030	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.74	36.19	1,403,877	+0.71(+2.01%)
Oct 10, 2019	35.63	35.82	35.47	35.47	1,176,256	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,032	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.45	2,100,545	-0.84(-2.32%)
Oct 07, 2019	35.91	36.44	35.82	36.29	1,479,948	+0.39(+1.07%)
Oct 04, 2019	35.57	35.93	35.42	35.91	1,425,557	+0.44(+1.24%)
Oct 03, 2019	35.04	35.60	34.94	35.47	2,164,341	+0.42(+1.19%)
Oct 02, 2019	35.21	35.34	34.84	35.05	1,463,041	-0.31(-0.89%)
Oct 01, 2019	35.73	35.84	35.36	35.36	1,327,274	-0.28(-0.79%)
Sep 30, 2019	35.63	35.91	35.57	35.64	1,417,620	-0.02(-0.05%)
Sep 27, 2019	35.95	36.03	35.40	35.66	1,327,247	-0.31(-0.87%)
Sep 26, 2019	35.68	36.00	35.59	35.97	1,442,559	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.43	35.78	1,766,487	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,946,767	+0.64(+1.83%)
Sep 23, 2019	34.76	35.36	34.76	35.03	2,337,637	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.72	34.77	2,325,549	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,545	+0.18(+0.53%)
Sep 18, 2019	34.85	34.94	34.49	34.88	1,175,882	+0.01(+0.02%)
Sep 17, 2019	34.68	34.98	34.47	34.87	2,266,768	+0.06(+0.18%)
Sep 16, 2019	34.59	34.82	34.52	34.81	1,112,929	+0.06(+0.16%)
Sep 13, 2019	35.15	35.33	34.61	34.75	1,411,228	-0.35(-0.98%)
Sep 12, 2019	35.37	35.58	35.02	35.10	1,764,638	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.97	35.17	1,903,890	-0.10(-0.29%)
Sep 10, 2019	35.70	35.71	34.63	35.27	2,379,949	-0.56(-1.56%)
Sep 09, 2019	35.80	35.86	35.33	35.83	1,555,633	+0.30(+0.85%)
Sep 06, 2019	35.81	36.18	35.22	35.53	2,306,146	-0.17(-0.47%)
Sep 05, 2019	35.95	36.06	35.60	35.69	778,462	+0.00(+0.00%)
Sep 04, 2019	35.47	35.80	35.36	35.69	750,498	+0.35(+0.99%)
Sep 03, 2019	34.86	35.53	34.86	35.34	959,333	+0.33(+0.93%)
Aug 30, 2019	35.22	35.22	34.83	35.02	1,349,455	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.87	35.06	1,267,597	+0.02(+0.05%)
Aug 28, 2019	34.79	35.06	34.59	35.05	1,135,136	+0.21(+0.59%)
Aug 27, 2019	35.08	35.22	34.83	34.84	1,329,284	-0.02(-0.05%)
Aug 26, 2019	34.79	35.02	34.63	34.86	1,073,770	+0.16(+0.46%)
Aug 23, 2019	35.14	35.42	34.64	34.70	1,638,570	-0.53(-1.49%)
Aug 22, 2019	35.40	35.54	35.05	35.22	916,610	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.02	35.27	1,068,998	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.97	35.02	886,015	-0.23(-0.66%)
Aug 19, 2019	35.57	35.69	35.19	35.26	1,099,082	+0.01(+0.02%)
Aug 16, 2019	34.79	35.30	34.71	35.25	1,089,954	+0.53(+1.51%)
Aug 15, 2019	34.50	34.92	34.41	34.72	1,398,275	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.20	34.28	1,203,244	-0.59(-1.69%)
Aug 13, 2019	34.73	35.06	34.61	34.87	1,496,883	+0.04(+0.11%)
Aug 12, 2019	35.02	35.19	34.67	34.83	1,049,750	-0.28(-0.79%)
Aug 09, 2019	35.20	35.56	35.06	35.10	1,375,932	-0.09(-0.25%)
Aug 08, 2019	35.02	35.30	35.01	35.19	1,781,366	+0.45(+1.31%)
Aug 07, 2019	34.11	34.96	33.83	34.74	1,581,220	+0.29(+0.83%)
Aug 06, 2019	33.92	34.50	33.92	34.45	1,336,550	+0.61(+1.79%)
Aug 05, 2019	33.92	34.13	33.49	33.84	1,843,758	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.19	1,192,726	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.