Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.73	14.14	13.62	14.04	8,803,339	+0.27(+1.96%)
Jul 30, 2014	13.85	13.93	13.65	13.78	3,816,486	-0.12(-0.86%)
Jul 29, 2014	14.04	14.14	13.89	13.89	3,599,001	-0.20(-1.43%)
Jul 28, 2014	14.29	14.32	14.04	14.10	1,940,175	-0.23(-1.59%)
Jul 25, 2014	14.23	14.43	14.19	14.32	1,829,679	+0.04(+0.25%)
Jul 24, 2014	14.48	14.55	14.25	14.29	3,112,791	-0.20(-1.36%)
Jul 23, 2014	14.44	14.58	14.34	14.48	3,290,922	+0.04(+0.25%)
Jul 22, 2014	14.45	14.52	14.28	14.45	3,273,798	+0.08(+0.54%)
Jul 21, 2014	14.41	14.44	14.19	14.37	2,762,333	+0.18(+1.28%)
Jul 18, 2014	13.98	14.23	13.98	14.19	3,668,913	+0.23(+1.67%)
Jul 17, 2014	14.04	14.21	13.93	13.96	1,912,429	-0.20(-1.39%)
Jul 16, 2014	14.21	14.21	13.91	14.15	3,308,974	+0.01(+0.07%)
Jul 15, 2014	14.25	14.31	14.11	14.14	4,159,079	-0.09(-0.62%)
Jul 14, 2014	14.31	14.51	14.21	14.23	3,965,303	-0.02(-0.15%)
Jul 11, 2014	14.27	14.31	14.05	14.25	3,659,441	-0.04(-0.29%)
Jul 10, 2014	14.13	14.34	14.11	14.29	5,340,617	+0.02(+0.15%)
Jul 09, 2014	14.27	14.42	14.20	14.27	3,551,450	-0.02(-0.15%)
Jul 08, 2014	14.39	14.43	14.16	14.29	4,392,391	-0.19(-1.29%)
Jul 07, 2014	14.71	14.74	14.34	14.48	6,518,627	-0.25(-1.69%)
Jul 03, 2014	14.76	14.73	14.73	14.73	4,564,015	-0.06(-0.39%)
Jul 02, 2014	14.78	14.95	14.67	14.79	5,595,943	-0.03(-0.17%)
Jul 01, 2014	14.27	14.97	14.21	14.81	13,284,351	+3.17(+27.25%)
Jun 30, 2014	11.71	12.14	11.64	11.64	727,880	-0.10(-0.83%)
Jun 27, 2014	11.66	11.78	11.50	11.74	445,200	+0.15(+1.32%)
Jun 26, 2014	11.63	11.76	11.52	11.58	46,409	+0.01(+0.07%)
Jun 25, 2014	11.57	11.76	11.47	11.58	145,034	-0.11(-0.95%)
Jun 24, 2014	11.78	12.01	11.67	11.69	333,614	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.