Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.37	26.62	26.34	26.62	1,844,195	+0.27(+1.03%)
Jul 28, 2017	25.89	26.37	25.89	26.34	2,175,590	+0.46(+1.77%)
Jul 27, 2017	25.82	26.03	25.75	25.89	1,744,847	+0.05(+0.21%)
Jul 26, 2017	25.65	25.85	25.60	25.83	1,692,253	+0.22(+0.87%)
Jul 25, 2017	25.71	25.75	25.47	25.61	3,759,204	-0.09(-0.34%)
Jul 24, 2017	25.91	25.99	25.58	25.70	2,676,403	-0.22(-0.84%)
Jul 21, 2017	25.00	25.94	24.96	25.91	2,486,205	+0.95(+3.82%)
Jul 20, 2017	25.30	25.63	24.94	24.96	1,972,558	-0.14(-0.56%)
Jul 19, 2017	24.97	25.14	24.90	25.10	1,511,996	+0.14(+0.57%)
Jul 18, 2017	24.91	24.99	24.76	24.96	988,344	+0.01(+0.04%)
Jul 17, 2017	24.81	25.06	24.76	24.95	1,481,519	+0.14(+0.57%)
Jul 14, 2017	24.57	24.98	24.54	24.81	1,643,558	+0.27(+1.09%)
Jul 13, 2017	24.47	24.55	24.31	24.54	1,362,044	+0.15(+0.63%)
Jul 12, 2017	24.42	24.52	24.26	24.39	1,888,699	+0.11(+0.45%)
Jul 11, 2017	24.33	24.51	24.26	24.28	2,154,676	-0.05(-0.20%)
Jul 10, 2017	24.25	24.34	24.06	24.33	2,484,762	+0.04(+0.16%)
Jul 07, 2017	24.15	24.39	24.14	24.29	1,371,756	+0.16(+0.65%)
Jul 06, 2017	24.23	24.27	24.05	24.13	1,263,953	-0.21(-0.87%)
Jul 05, 2017	24.23	24.37	24.15	24.35	2,277,382	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.