Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.07	35.75	35.03	35.48	1,766,915	+0.51(+1.47%)
Jul 28, 2022	34.68	35.06	34.54	34.96	1,253,052	+0.34(+0.97%)
Jul 27, 2022	34.29	34.72	34.04	34.63	1,449,728	+0.80(+2.36%)
Jul 26, 2022	33.73	33.91	33.36	33.83	1,385,845	-0.11(-0.31%)
Jul 25, 2022	33.77	34.19	33.59	33.93	805,610	+0.29(+0.87%)
Jul 22, 2022	34.09	34.15	33.38	33.64	884,120	-0.28(-0.81%)
Jul 21, 2022	33.56	33.92	33.30	33.92	1,008,643	+0.31(+0.92%)
Jul 20, 2022	33.49	33.69	33.15	33.60	1,264,708	-0.04(-0.11%)
Jul 19, 2022	32.97	33.75	32.97	33.64	903,026	+1.11(+3.41%)
Jul 18, 2022	32.74	33.00	32.43	32.53	1,046,120	-0.06(-0.19%)
Jul 15, 2022	32.57	32.74	32.09	32.59	1,061,934	+0.43(+1.32%)
Jul 14, 2022	32.24	32.40	31.86	32.17	982,772	-0.76(-2.32%)
Jul 13, 2022	33.16	33.24	32.52	32.93	1,176,314	-0.60(-1.80%)
Jul 12, 2022	33.19	34.14	32.99	33.53	1,390,287	+0.35(+1.04%)
Jul 11, 2022	32.81	33.28	32.81	33.19	2,188,664	+0.23(+0.70%)
Jul 08, 2022	33.30	33.30	32.86	32.96	1,590,142	-0.30(-0.91%)
Jul 07, 2022	33.14	33.49	33.09	33.26	1,610,295	+0.42(+1.27%)
Jul 06, 2022	33.44	33.59	32.39	32.84	2,005,840	-0.70(-2.09%)
Jul 05, 2022	32.89	33.57	32.58	33.54	2,005,867	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.