Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.06	35.75	35.03	35.47	1,767,166	+0.51(+1.47%)
Jul 28, 2022	34.67	35.05	34.53	34.96	1,253,230	+0.34(+0.97%)
Jul 27, 2022	34.28	34.71	34.03	34.62	1,449,934	+0.80(+2.36%)
Jul 26, 2022	33.72	33.90	33.35	33.82	1,386,042	-0.11(-0.31%)
Jul 25, 2022	33.77	34.18	33.58	33.93	805,724	+0.29(+0.87%)
Jul 22, 2022	34.09	34.14	33.38	33.64	884,246	-0.28(-0.81%)
Jul 21, 2022	33.56	33.92	33.29	33.91	1,008,786	+0.31(+0.92%)
Jul 20, 2022	33.48	33.69	33.15	33.60	1,264,887	-0.04(-0.11%)
Jul 19, 2022	32.96	33.74	32.96	33.64	903,154	+1.11(+3.41%)
Jul 18, 2022	32.74	33.00	32.43	32.53	1,046,268	-0.06(-0.19%)
Jul 15, 2022	32.57	32.74	32.08	32.59	1,062,084	+0.43(+1.32%)
Jul 14, 2022	32.23	32.39	31.85	32.16	982,912	-0.76(-2.32%)
Jul 13, 2022	33.16	33.23	32.51	32.92	1,176,481	-0.60(-1.80%)
Jul 12, 2022	33.18	34.13	32.99	33.53	1,390,484	+0.35(+1.04%)
Jul 11, 2022	32.80	33.28	32.80	33.18	2,188,975	+0.23(+0.70%)
Jul 08, 2022	33.30	33.30	32.86	32.95	1,590,367	-0.30(-0.91%)
Jul 07, 2022	33.14	33.49	33.08	33.25	1,610,524	+0.42(+1.27%)
Jul 06, 2022	33.43	33.58	32.38	32.84	2,006,125	-0.70(-2.09%)
Jul 05, 2022	32.88	33.56	32.58	33.54	2,006,152	+0.08(+0.24%)
Jul 01, 2022	32.92	33.59	32.78	33.46	2,621,231	+0.65(+1.98%)
Jun 30, 2022	32.36	33.20	32.21	32.81	2,086,506	+0.13(+0.41%)
Jun 29, 2022	32.82	32.88	32.47	32.68	2,171,933	-0.02(-0.05%)
Jun 28, 2022	33.59	33.87	32.62	32.69	2,429,623	-0.46(-1.39%)
Jun 27, 2022	33.35	33.66	33.08	33.16	1,327,962	-0.21(-0.64%)
Jun 24, 2022	32.23	33.66	32.23	33.37	3,100,366	+1.30(+4.07%)
Jun 23, 2022	31.91	32.11	31.48	32.06	1,601,541	+0.16(+0.50%)
Jun 22, 2022	31.66	32.08	31.52	31.90	1,618,807	-0.06(-0.19%)
Jun 21, 2022	31.64	32.14	31.46	31.97	2,299,661	+0.81(+2.59%)
Jun 17, 2022	30.97	31.49	30.79	31.16	4,465,853	+0.24(+0.78%)
Jun 16, 2022	31.93	31.98	30.71	30.92	2,499,451	-1.70(-5.20%)
Jun 15, 2022	33.08	33.43	32.13	32.61	1,970,678	-0.18(-0.54%)
Jun 14, 2022	32.54	33.07	32.39	32.79	2,178,284	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.35	32.57	2,426,542	-1.60(-4.67%)
Jun 10, 2022	35.14	35.34	34.14	34.17	1,917,444	-1.63(-4.56%)
Jun 09, 2022	36.59	36.84	35.79	35.80	1,236,588	-0.96(-2.62%)
Jun 08, 2022	37.13	37.27	36.63	36.77	1,103,609	-0.61(-1.64%)
Jun 07, 2022	36.80	37.56	36.72	37.38	1,749,229	+0.18(+0.47%)
Jun 06, 2022	37.47	37.94	37.06	37.20	3,268,240	+0.09(+0.24%)
Jun 03, 2022	37.07	37.34	36.71	37.12	1,154,032	-0.18(-0.47%)
Jun 02, 2022	37.13	37.31	36.71	37.29	1,362,821	+0.17(+0.45%)
Jun 01, 2022	37.27	37.52	36.46	37.13	1,741,944	+0.02(+0.05%)
May 31, 2022	36.70	37.40	36.42	37.11	2,777,948	+0.01(+0.02%)
May 27, 2022	36.66	37.10	36.66	37.10	1,455,092	+0.60(+1.63%)
May 26, 2022	35.82	36.65	35.82	36.50	1,595,158	+0.77(+2.16%)
May 25, 2022	35.36	35.85	35.11	35.73	2,153,638	+0.25(+0.69%)
May 24, 2022	35.53	35.68	34.56	35.48	2,231,778	-0.14(-0.39%)
May 23, 2022	35.60	35.96	35.17	35.63	1,258,576	+0.50(+1.42%)
May 20, 2022	35.70	35.77	34.29	35.13	1,986,552	-0.31(-0.87%)
May 19, 2022	35.49	35.91	35.29	35.43	1,829,753	-0.47(-1.32%)
May 18, 2022	36.69	36.84	35.76	35.91	1,704,911	-1.16(-3.12%)
May 17, 2022	36.59	37.10	36.56	37.06	1,863,678	+1.13(+3.15%)
May 16, 2022	36.05	36.21	35.33	35.93	2,362,599	+0.11(+0.29%)
May 13, 2022	35.08	36.39	35.06	35.83	2,061,819	+1.02(+2.92%)
May 12, 2022	34.84	34.89	34.13	34.81	2,038,288	-0.03(-0.08%)
May 11, 2022	34.91	35.69	34.45	34.84	2,225,067	+0.05(+0.15%)
May 10, 2022	35.69	35.95	34.10	34.78	6,324,711	-0.63(-1.78%)
May 09, 2022	35.38	35.91	35.28	35.41	4,064,372	-0.32(-0.91%)
May 06, 2022	35.70	35.99	35.26	35.74	3,076,326	-0.05(-0.15%)
May 05, 2022	36.70	36.87	35.38	35.79	2,095,850	-1.51(-4.05%)
May 04, 2022	35.75	37.39	35.67	37.30	2,644,546	+1.42(+3.96%)
May 03, 2022	35.16	36.09	35.06	35.88	1,848,219	+0.89(+2.56%)
May 02, 2022	35.00	35.31	34.42	34.98	2,465,968	+0.05(+0.15%)
Apr 29, 2022	35.50	35.89	34.85	34.93	1,522,322	-0.83(-2.33%)
Apr 28, 2022	34.97	35.91	34.46	35.77	2,674,411	+0.96(+2.75%)
Apr 27, 2022	35.02	35.44	34.60	34.81	3,275,234	-0.42(-1.20%)
Apr 26, 2022	35.54	36.15	35.22	35.23	2,267,264	-0.70(-1.95%)
Apr 25, 2022	35.49	36.09	34.88	35.93	2,324,921	+0.11(+0.32%)
Apr 22, 2022	36.63	36.63	35.79	35.82	1,941,945	-0.93(-2.53%)
Apr 21, 2022	38.17	38.34	36.71	36.75	2,156,536	-1.04(-2.76%)
Apr 20, 2022	37.68	38.08	37.39	37.79	2,586,521	+0.45(+1.20%)
Apr 19, 2022	36.96	37.56	36.93	37.34	2,657,701	+0.51(+1.38%)
Apr 18, 2022	36.80	37.08	36.56	36.84	2,708,832	-0.18(-0.50%)
Apr 14, 2022	37.79	37.99	36.86	37.02	9,016,959	-0.46(-1.24%)
Apr 13, 2022	37.17	37.62	36.74	37.49	3,229,776	+0.15(+0.40%)
Apr 12, 2022	38.12	38.12	37.04	37.34	2,811,718	-0.82(-2.14%)
Apr 11, 2022	37.63	39.11	37.56	38.15	2,972,471	+0.48(+1.28%)
Apr 08, 2022	38.63	38.81	37.50	37.67	4,574,788	-1.06(-2.74%)
Apr 07, 2022	39.70	39.95	38.20	38.73	3,131,268	-1.02(-2.56%)
Apr 06, 2022	39.89	40.16	39.61	39.75	2,595,638	-0.24(-0.59%)
Apr 05, 2022	40.55	41.03	39.89	39.99	1,887,889	-0.73(-1.79%)
Apr 04, 2022	41.06	41.29	40.57	40.71	2,303,814	-0.48(-1.17%)
Apr 01, 2022	42.55	42.90	40.42	41.20	3,512,278	-1.65(-3.85%)
Mar 31, 2022	43.92	44.06	42.84	42.85	2,029,243	-0.83(-1.91%)
Mar 30, 2022	44.16	44.16	43.45	43.68	1,450,938	-0.43(-0.97%)
Mar 29, 2022	43.86	44.29	43.63	44.11	1,529,948	+0.49(+1.13%)
Mar 28, 2022	44.26	44.26	43.16	43.62	1,735,291	-0.55(-1.25%)
Mar 25, 2022	43.63	44.23	43.52	44.17	1,587,326	+0.65(+1.49%)
Mar 24, 2022	43.17	43.63	42.99	43.52	2,249,608	+0.36(+0.83%)
Mar 23, 2022	43.63	43.77	43.04	43.16	1,881,546	-0.72(-1.64%)
Mar 22, 2022	43.86	44.23	43.55	43.88	1,614,888	+0.18(+0.42%)
Mar 21, 2022	43.92	44.30	43.36	43.70	1,664,175	-0.11(-0.24%)
Mar 18, 2022	42.77	43.99	42.53	43.80	5,241,984	+0.63(+1.46%)
Mar 17, 2022	42.90	43.40	42.63	43.17	1,849,897	-0.15(-0.34%)
Mar 16, 2022	42.99	43.62	42.30	43.32	2,562,941	+1.25(+2.96%)
Mar 15, 2022	42.01	42.47	41.66	42.07	1,756,759	+0.38(+0.92%)
Mar 14, 2022	41.47	42.10	41.28	41.69	2,255,494	+0.85(+2.09%)
Mar 11, 2022	40.99	41.36	40.76	40.84	1,484,632	+0.18(+0.45%)
Mar 10, 2022	39.97	40.72		40.66	1,675,895	+0.29(+0.71%)
Mar 09, 2022	40.80	41.01	40.28	40.37	2,254,002	+0.73(+1.84%)
Mar 08, 2022	39.40	40.67	39.26	39.64	2,823,822	+0.61(+1.56%)
Mar 07, 2022	40.42	40.83	39.02	39.03	2,576,995	-1.83(-4.47%)
Mar 04, 2022	40.87	41.21	40.67	40.86	2,723,222	-0.65(-1.57%)
Mar 03, 2022	41.68	41.79	41.23	41.51	2,092,522	+0.07(+0.17%)
Mar 02, 2022	40.76	41.45	40.72	41.44	3,418,143	+1.16(+2.87%)
Mar 01, 2022	41.15	41.29	39.93	40.28	4,050,435	-1.13(-2.73%)
Feb 28, 2022	40.55	41.46	40.40	41.41	2,773,349	-0.06(-0.15%)
Feb 25, 2022	39.77	41.48	40.83	41.47	2,756,604	+2.03(+5.13%)
Feb 24, 2022	39.11	39.66	38.24	39.45	3,740,548	-0.09(-0.22%)
Feb 23, 2022	40.70	41.04	39.48	39.53	2,859,494	-1.03(-2.53%)
Feb 22, 2022	41.32	41.53	40.21	40.56	2,968,379	-0.95(-2.28%)
Feb 18, 2022				41.51	0	+0.45(+1.10%)
Feb 17, 2022	42.01	42.13	41.00	41.06	1,792,384	-1.27(-3.00%)
Feb 16, 2022	42.13	42.85	42.06	42.33	2,004,293	-0.03(-0.06%)
Feb 15, 2022	42.02	42.66	41.90	42.35	5,131,243	+0.80(+1.92%)
Feb 14, 2022	42.13	42.36	41.07	41.55	4,926,144	-0.70(-1.65%)
Feb 11, 2022	42.84	43.37	42.07	42.25	4,706,637	-0.61(-1.42%)
Feb 10, 2022	44.01	44.35	42.69	42.86	2,611,606	-1.60(-3.60%)
Feb 09, 2022	44.46	44.68	44.26	44.45	2,237,026	+0.19(+0.43%)
Feb 08, 2022	43.86	44.42	43.41	44.26	1,686,606	+0.76(+1.74%)
Feb 07, 2022	43.84	43.99	43.42	43.51	4,136,912	-0.21(-0.48%)
Feb 04, 2022	43.86	44.17	43.12	43.72	1,760,091	-0.31(-0.71%)
Feb 03, 2022	44.30	44.61	43.87	44.03	1,684,413	-0.26(-0.59%)
Feb 02, 2022	44.27	44.55	43.81	44.29	1,795,082	+0.12(+0.28%)
Feb 01, 2022	43.64	44.20	43.21	44.17	2,012,877	+0.40(+0.91%)
Jan 31, 2022	43.09	43.79		43.77	2,150,849	+0.50(+1.14%)
Jan 28, 2022	42.67	43.25	41.97	43.27	1,666,783	+0.66(+1.55%)
Jan 27, 2022	43.46	43.80	42.29	42.61	2,068,753	-0.33(-0.77%)
Jan 26, 2022	43.90	44.37	42.54	42.94	2,177,838	-0.58(-1.34%)
Jan 25, 2022	43.21	43.89	42.27	43.52	2,882,296	-0.21(-0.48%)
Jan 24, 2022	42.89	43.85	41.89	43.73	3,673,958	+0.27(+0.62%)
Jan 21, 2022	43.98	44.12	43.04	43.46	9,747,429	-0.99(-2.23%)
Jan 20, 2022	45.92	46.43	44.34	44.45	2,928,811	-1.41(-3.07%)
Jan 19, 2022	47.25	47.59	45.83	45.86	2,251,247	-1.26(-2.67%)
Jan 18, 2022	48.50	48.59	47.00	47.12	2,273,461	-1.44(-2.97%)
Jan 14, 2022				48.57	0	+0.01(+0.02%)
Jan 13, 2022	48.23	49.06	48.23	48.56	1,888,320	+0.48(+0.99%)
Jan 12, 2022	47.81	48.44	47.48	48.08	1,666,505	+0.39(+0.82%)
Jan 11, 2022	46.78	47.70	46.64	47.69	1,699,724	+1.12(+2.41%)
Jan 10, 2022	46.55	46.83	45.85	46.57	1,902,303	+0.27(+0.58%)
Jan 07, 2022	46.50	46.82	46.13	46.30	2,088,223	+0.13(+0.28%)
Jan 06, 2022	45.84	46.31	45.53	46.17	1,477,931	+0.77(+1.70%)
Jan 05, 2022	45.64	46.16	45.30	45.39	2,390,037	-0.09(-0.19%)
Jan 04, 2022	45.06	45.82	44.95	45.48	3,790,398	+0.78(+1.75%)
Jan 03, 2022	45.43	45.60	44.34	44.70	1,826,546	-0.66(-1.46%)
Dec 31, 2021	45.12	45.68	45.12	45.36	897,457	+0.15(+0.33%)
Dec 30, 2021	45.41	46.07	45.19	45.21	872,990	-0.10(-0.21%)
Dec 29, 2021	45.07	45.47	45.02	45.31	773,498	+0.40(+0.89%)
Dec 28, 2021	44.72	45.34	44.71	44.91	681,833	+0.07(+0.16%)
Dec 27, 2021	44.12	44.91	43.94	44.84	1,401,129	+0.59(+1.34%)
Dec 23, 2021	44.33	44.60	44.18	44.25	734,583	+0.12(+0.28%)
Dec 22, 2021	43.68	44.12	43.43	44.12	1,672,536	+0.50(+1.14%)
Dec 21, 2021	43.00	43.98	43.00	43.63	1,584,528	+1.00(+2.35%)
Dec 20, 2021	43.26	43.27	42.13	42.63	3,535,081	-1.14(-2.60%)
Dec 17, 2021	44.03	44.69	43.75	43.77	2,857,404	-0.50(-1.14%)
Dec 16, 2021	44.31	44.82	44.10	44.27	3,470,483	+0.28(+0.63%)
Dec 15, 2021	43.83	44.08	43.50	43.99	3,494,642	+0.47(+1.09%)
Dec 14, 2021	43.50	44.36	43.50	43.52	2,485,979	+0.09(+0.20%)
Dec 13, 2021	43.50	43.99	43.32	43.43	1,728,735	+0.08(+0.18%)
Dec 10, 2021	43.64	43.78	43.09	43.36	1,551,496	-0.10(-0.24%)
Dec 09, 2021	43.76	43.95	43.46	43.46	1,518,850	-0.61(-1.39%)
Dec 08, 2021	44.11	44.47	43.95	44.07	2,291,612	+0.18(+0.41%)
Dec 07, 2021	43.89	44.37	43.60	43.89	2,260,870	+0.62(+1.43%)
Dec 06, 2021	42.90	43.77	42.90	43.27	4,087,062	+0.59(+1.39%)
Dec 03, 2021	43.68	43.90	42.59	42.68	1,757,725	-0.84(-1.94%)
Dec 02, 2021	42.93	43.91	42.85	43.52	2,906,949	+1.07(+2.52%)
Dec 01, 2021	42.91	43.91	42.43	42.45	1,474,370	+0.30(+0.72%)
Nov 30, 2021	42.83	43.17	41.88	42.15	3,818,605	-0.90(-2.08%)
Nov 29, 2021	44.18	44.36	42.95	43.05	3,025,475	-0.77(-1.75%)
Nov 26, 2021	44.19	44.67	43.45	43.81	1,162,677	-1.53(-3.38%)
Nov 24, 2021	45.19	45.54	44.90	45.35	1,996,626	+0.13(+0.29%)
Nov 23, 2021	45.24	45.61	45.04	45.22	3,555,224	+0.10(+0.23%)
Nov 22, 2021	45.25	45.55	44.83	45.11	1,431,924	+0.11(+0.25%)
Nov 19, 2021	44.23	45.24	43.95	45.00	1,548,176	+0.75(+1.69%)
Nov 18, 2021	44.24	44.38	44.20	44.25	974,233	+0.09(+0.20%)
Nov 17, 2021	44.27	44.31	43.63	44.17	4,300,482	-0.13(-0.29%)
Nov 16, 2021	44.10	44.86	43.94	44.30	1,251,475	+0.28(+0.65%)
Nov 15, 2021	43.96	44.68	43.82	44.01	850,934	+0.00(+0.00%)
Nov 12, 2021	43.95	44.16	43.55	44.01	1,005,251	+0.17(+0.39%)
Nov 11, 2021	44.04	44.04	43.50	43.84	890,482	-0.18(-0.41%)
Nov 10, 2021	43.68			44.02	1,178,269	+0.31(+0.71%)
Nov 09, 2021	43.49	43.71	43.11	43.71	1,020,156	+0.05(+0.12%)
Nov 08, 2021	43.23	43.72	43.05	43.66	1,505,506	+0.72(+1.67%)
Nov 05, 2021	41.87	42.99	41.84	42.94	1,676,967	+1.34(+3.21%)
Nov 04, 2021	41.74	42.61	41.15	41.61	1,415,928	+0.40(+0.96%)
Nov 03, 2021	42.34	43.58	40.94	41.21	2,588,358	-0.37(-0.89%)
Nov 02, 2021	41.43	41.68	41.01	41.58	1,059,609	+0.16(+0.37%)
Nov 01, 2021	41.55	42.10	41.25	41.43	1,631,143	+0.14(+0.33%)
Oct 29, 2021	41.30	41.67	41.18	41.29	1,638,065	+0.04(+0.10%)
Oct 28, 2021	40.56	41.29	40.51	41.25	1,270,474	+0.80(+1.98%)
Oct 27, 2021	42.12	42.08	40.36	40.44	1,509,017	-1.65(-3.91%)
Oct 26, 2021	43.09		42.08	42.09	1,311,421	-0.80(-1.87%)
Oct 25, 2021	42.80	43.09	42.67	42.89	925,397	+0.11(+0.26%)
Oct 22, 2021	42.85	43.05	42.45	42.78	886,441	+0.03(+0.06%)
Oct 21, 2021	43.02	43.61	42.58	42.75	1,654,766	-0.22(-0.50%)
Oct 20, 2021	42.57	42.99	42.47	42.97	913,088	+0.45(+1.05%)
Oct 19, 2021	42.79	42.84	42.40	42.52	952,752	+0.06(+0.14%)
Oct 18, 2021	42.15	42.65	41.98	42.46	1,222,144	+0.13(+0.31%)
Oct 15, 2021	42.43	42.58	42.18	42.33	1,385,244	+0.14(+0.33%)
Oct 14, 2021	41.37	42.26	41.34	42.19	1,671,882	+1.03(+2.51%)
Oct 13, 2021	40.57	41.18	40.13	41.16	1,500,561	+0.51(+1.25%)
Oct 12, 2021	40.66	41.11	40.45	40.65	1,361,004	+0.36(+0.90%)
Oct 11, 2021	40.52	41.03	40.27	40.29	1,298,580	-0.03(-0.09%)
Oct 08, 2021	40.72	40.83	40.20	40.32	890,427	-0.17(-0.43%)
Oct 07, 2021	39.95	40.77	39.95	40.50	2,093,946	+0.81(+2.04%)
Oct 06, 2021	39.45	39.72	39.19	39.69	1,286,363	+0.09(+0.22%)
Oct 05, 2021	39.45	39.73	39.16	39.60	1,711,807	+0.14(+0.35%)
Oct 04, 2021	39.44	40.00	39.29	39.46	1,176,748	+0.10(+0.26%)
Oct 01, 2021	39.00	39.75	38.36	39.36	1,576,871	+0.28(+0.73%)
Sep 30, 2021	40.00	40.20	39.08	39.07	1,319,940	-0.48(-1.22%)
Sep 29, 2021	39.70	39.92	39.38	39.56	1,461,510	+0.05(+0.13%)
Sep 28, 2021	39.73	40.09	39.44	39.50	1,235,953	-0.44(-1.10%)
Sep 27, 2021	39.67	40.39	39.67	39.94	1,626,686	+0.28(+0.72%)
Sep 24, 2021	39.75	40.09	39.60	39.66	1,264,267	+0.03(+0.07%)
Sep 23, 2021	39.38	40.20	39.38	39.63	1,947,297	+0.48(+1.23%)
Sep 22, 2021	39.08	39.51	38.91	39.15	1,926,174	+0.58(+1.50%)
Sep 21, 2021	38.87	39.10	38.38	38.57	1,934,519	-0.03(-0.07%)
Sep 20, 2021	39.06	39.38	38.10	38.60	2,379,392	-1.11(-2.80%)
Sep 17, 2021	39.78	40.12	39.47	39.71	4,752,610	-0.16(-0.39%)
Sep 16, 2021	40.12	40.44	39.86	39.87	1,724,477	-0.26(-0.64%)
Sep 15, 2021	39.56	40.21	39.00	40.12	2,498,710	+0.51(+1.28%)
Sep 14, 2021	40.33	40.33	39.49	39.62	2,022,245	-0.43(-1.07%)
Sep 13, 2021	39.96	40.15	39.70	40.04	970,944	+0.34(+0.86%)
Sep 10, 2021	40.24	40.34	39.68	39.70	945,496	-0.37(-0.92%)
Sep 09, 2021	40.50	40.62	40.04	40.07	1,028,022	-0.45(-1.12%)
Sep 08, 2021	40.21	40.69	40.09	40.52	1,410,787	+0.31(+0.76%)
Sep 07, 2021	40.97	41.09	40.06	40.21	3,306,433	-0.86(-2.10%)
Sep 03, 2021	41.31	41.31	40.91	41.08	1,102,473	-0.30(-0.72%)
Sep 02, 2021	41.71	41.71	41.09	41.38	1,153,884	-0.12(-0.29%)
Sep 01, 2021	41.75	41.93	41.41	41.50	2,216,038	-0.22(-0.53%)
Aug 31, 2021	41.83	42.33	41.58	41.72	2,131,171	-0.12(-0.29%)
Aug 30, 2021	41.91	42.08	41.79	41.84	1,038,330	-0.07(-0.16%)
Aug 27, 2021	41.69	42.00	41.56	41.91	1,207,598	+0.40(+0.97%)
Aug 26, 2021	41.86	41.86	41.33	41.50	1,061,538	-0.36(-0.86%)
Aug 25, 2021	41.70	42.06	41.63	41.86	1,441,780	+0.26(+0.62%)
Aug 24, 2021	41.83	41.91	41.57	41.61	1,728,001	-0.09(-0.21%)
Aug 23, 2021	41.47	42.00	41.47	41.69	1,052,117	+0.23(+0.56%)
Aug 20, 2021	41.38	41.69	41.18	41.46	2,213,852	+0.16(+0.39%)
Aug 19, 2021	41.32	41.87	41.08	41.30	1,572,546	-0.34(-0.82%)
Aug 18, 2021	41.47	42.09	41.31	41.64	1,082,608	+0.13(+0.31%)
Aug 17, 2021	41.44	41.65	41.26	41.51	1,220,526	-0.21(-0.51%)
Aug 16, 2021	41.79	42.14	41.44	41.73	1,044,903	-0.19(-0.45%)
Aug 13, 2021	41.86	42.00	41.59	41.91	1,020,440	+0.19(+0.45%)
Aug 12, 2021	41.78	41.85	41.35	41.73	1,213,434	-0.01(-0.02%)
Aug 11, 2021	41.27	41.80	40.91	41.74	1,654,722	+0.63(+1.54%)
Aug 10, 2021	40.33	41.40	40.33	41.10	2,117,068	+0.72(+1.78%)
Aug 09, 2021	40.08	40.42	39.63	40.39	1,313,479	+0.40(+1.00%)
Aug 06, 2021	40.06	40.18	39.51	39.98	1,733,160	+0.38(+0.95%)
Aug 05, 2021	38.84	39.62	38.69	39.61	2,349,544	+1.11(+2.88%)
Aug 04, 2021	38.10	38.85	37.85	38.50	2,102,820	+1.13(+3.02%)
Aug 03, 2021	37.81	37.98	36.95	37.37	1,354,225	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.