Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.700 | 7.980 | 7.615 | 7.890 | 27,834 | +0.00(+0.00%) |
Jul 29, 2021 | 7.650 | 8.000 | 7.650 | 7.890 | 35,997 | +0.06(+0.76%) |
Jul 28, 2021 | 7.470 | 7.860 | 7.410 | 7.831 | 54,142 | +0.17(+2.23%) |
Jul 27, 2021 | 7.750 | 7.990 | 7.484 | 7.660 | 73,360 | -0.15(-1.92%) |
Jul 26, 2021 | 7.600 | 7.931 | 7.500 | 7.810 | 68,319 | +0.13(+1.69%) |
Jul 23, 2021 | 7.500 | 7.740 | 7.455 | 7.680 | 56,621 | +0.18(+2.40%) |
Jul 22, 2021 | 7.100 | 7.570 | 7.052 | 7.500 | 100,103 | +0.40(+5.63%) |
Jul 21, 2021 | 7.260 | 7.260 | 7.050 | 7.100 | 21,254 | -0.02(-0.28%) |
Jul 20, 2021 | 6.990 | 7.400 | 6.680 | 7.120 | 70,506 | +0.13(+1.86%) |
Jul 19, 2021 | 6.900 | 7.020 | 6.751 | 6.990 | 46,966 | -0.14(-1.96%) |
Jul 16, 2021 | 7.000 | 7.272 | 6.800 | 7.130 | 41,094 | +0.21(+3.03%) |
Jul 15, 2021 | 7.440 | 7.440 | 6.750 | 6.920 | 52,112 | -0.50(-6.74%) |
Jul 14, 2021 | 7.100 | 7.570 | 7.010 | 7.420 | 123,090 | +0.46(+6.61%) |
Jul 13, 2021 | 6.800 | 6.990 | 6.650 | 6.960 | 56,677 | +0.10(+1.46%) |
Jul 12, 2021 | 6.150 | 6.890 | 6.150 | 6.860 | 75,673 | +0.64(+10.29%) |
Jul 09, 2021 | 5.975 | 6.330 | 5.975 | 6.220 | 10,289 | +0.27(+4.54%) |
Jul 08, 2021 | 6.000 | 6.000 | 5.802 | 5.950 | 38,820 | -0.13(-2.14%) |
Jul 07, 2021 | 6.120 | 6.150 | 6.010 | 6.080 | 37,375 | +0.05(+0.83%) |
Jul 06, 2021 | 6.100 | 6.210 | 6.010 | 6.030 | 95,560 | -0.06(-0.99%) |
Jul 02, 2021 | 6.090 | 6.100 | 6.010 | 6.090 | 72,712 | +0.06(+1.00%) |
Jul 01, 2021 | 6.100 | 6.182 | 6.000 | 6.030 | 55,582 | -0.01(-0.17%) |
Jun 30, 2021 | 6.030 | 6.100 | 6.000 | 6.040 | 91,160 | -0.06(-0.98%) |
Jun 29, 2021 | 6.215 | 6.280 | 6.040 | 6.100 | 43,257 | -0.15(-2.40%) |
Jun 28, 2021 | 6.290 | 6.320 | 6.110 | 6.250 | 65,788 | -0.05(-0.79%) |
Jun 25, 2021 | 6.410 | 6.500 | 6.120 | 6.300 | 62,662 | -0.15(-2.33%) |
Jun 24, 2021 | 6.260 | 6.470 | 6.260 | 6.450 | 40,649 | +0.14(+2.22%) |
Jun 23, 2021 | 6.480 | 6.540 | 6.100 | 6.310 | 39,596 | +0.28(+4.64%) |
Jun 22, 2021 | 6.000 | 6.210 | 6.000 | 6.030 | 44,520 | +0.03(+0.50%) |
Jun 21, 2021 | 6.080 | 6.340 | 6.000 | 6.000 | 58,924 | -0.01(-0.17%) |
Jun 18, 2021 | 6.600 | 6.710 | 6.000 | 6.010 | 75,489 | -0.54(-8.24%) |
Jun 17, 2021 | 6.460 | 6.950 | 6.400 | 6.550 | 51,717 | +0.09(+1.39%) |
Jun 16, 2021 | 6.600 | 6.990 | 6.460 | 6.460 | 58,568 | -0.10(-1.52%) |
Jun 15, 2021 | 7.170 | 7.170 | 6.460 | 6.560 | 36,474 | -0.63(-8.76%) |
Jun 14, 2021 | 7.590 | 7.590 | 7.180 | 7.190 | 24,466 | -0.35(-4.64%) |
Jun 11, 2021 | 7.700 | 7.730 | 7.070 | 7.540 | 57,771 | +0.10(+1.34%) |
Jun 10, 2021 | 6.740 | 7.440 | 6.710 | 7.440 | 134,150 | +0.73(+10.88%) |
Jun 09, 2021 | 6.220 | 6.750 | 6.220 | 6.710 | 63,108 | +0.55(+8.93%) |
Jun 08, 2021 | 6.000 | 6.300 | 6.000 | 6.160 | 51,382 | +0.14(+2.33%) |
Jun 07, 2021 | 6.000 | 6.150 | 5.760 | 6.020 | 138,396 | +0.22(+3.79%) |
Jun 04, 2021 | 6.010 | 6.034 | 5.750 | 5.800 | 47,721 | -0.11(-1.86%) |
Jun 03, 2021 | 6.080 | 6.165 | 5.850 | 5.910 | 52,961 | -0.12(-1.99%) |
Jun 02, 2021 | 6.180 | 6.640 | 5.950 | 6.030 | 95,562 | -0.08(-1.31%) |
Jun 01, 2021 | 6.490 | 6.800 | 6.080 | 6.110 | 55,498 | -0.24(-3.78%) |
May 28, 2021 | 5.950 | 6.500 | 5.900 | 6.350 | 37,891 | +0.44(+7.45%) |
May 27, 2021 | 5.790 | 6.090 | 5.790 | 5.910 | 16,891 | +0.07(+1.20%) |
May 26, 2021 | 5.981 | 5.981 | 5.770 | 5.840 | 41,378 | +0.03(+0.52%) |
May 25, 2021 | 5.950 | 5.960 | 5.800 | 5.810 | 25,488 | -0.13(-2.19%) |
May 24, 2021 | 6.000 | 6.050 | 5.850 | 5.940 | 65,205 | -0.05(-0.83%) |
May 21, 2021 | 5.910 | 6.037 | 5.810 | 5.990 | 57,447 | +0.08(+1.35%) |
May 20, 2021 | 6.100 | 6.100 | 5.900 | 5.910 | 27,394 | +0.00(+0.00%) |
May 19, 2021 | 6.280 | 6.280 | 5.900 | 5.910 | 17,310 | -0.41(-6.49%) |
May 18, 2021 | 6.060 | 6.500 | 6.031 | 6.320 | 20,889 | +0.19(+3.10%) |
May 17, 2021 | 5.920 | 6.465 | 5.920 | 6.130 | 56,230 | +0.14(+2.34%) |
May 14, 2021 | 5.750 | 6.000 | 5.680 | 5.990 | 51,503 | +0.34(+6.02%) |
May 13, 2021 | 5.890 | 5.960 | 5.410 | 5.650 | 96,131 | -0.16(-2.75%) |
May 12, 2021 | 6.110 | 6.440 | 5.750 | 5.810 | 70,346 | +0.09(+1.57%) |
May 11, 2021 | 6.260 | 6.400 | 5.630 | 5.720 | 180,624 | -0.73(-11.32%) |
May 10, 2021 | 6.800 | 7.000 | 6.350 | 6.450 | 58,749 | -0.35(-5.15%) |
May 07, 2021 | 6.940 | 7.347 | 6.750 | 6.800 | 74,336 | -0.12(-1.73%) |
May 06, 2021 | 7.130 | 7.400 | 6.860 | 6.920 | 55,712 | -0.28(-3.89%) |
May 05, 2021 | 7.490 | 7.640 | 7.120 | 7.200 | 48,836 | -0.29(-3.87%) |
May 04, 2021 | 7.000 | 7.605 | 7.000 | 7.490 | 37,802 | +0.02(+0.27%) |