Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 19.46 | 19.52 | 19.26 | 19.39 | 626,134 | -0.01(-0.05%) |
May 16, 2024 | 19.06 | 19.50 | 19.01 | 19.40 | 1,115,073 | +0.30(+1.57%) |
May 15, 2024 | 19.13 | 19.49 | 18.92 | 19.10 | 1,290,779 | +0.15(+0.79%) |
May 14, 2024 | 18.55 | 18.97 | 18.50 | 18.95 | 891,340 | +0.52(+2.82%) |
May 13, 2024 | 18.35 | 18.53 | 18.22 | 18.43 | 1,088,523 | +0.15(+0.82%) |
May 10, 2024 | 18.17 | 18.33 | 17.86 | 18.28 | 789,252 | +0.11(+0.61%) |
May 09, 2024 | 18.06 | 18.18 | 17.66 | 18.17 | 743,075 | +0.12(+0.66%) |
May 08, 2024 | 17.58 | 18.12 | 17.58 | 18.05 | 876,621 | +0.40(+2.27%) |
May 07, 2024 | 17.61 | 17.90 | 17.42 | 17.65 | 1,120,067 | +0.18(+1.03%) |
May 06, 2024 | 17.74 | 17.94 | 17.27 | 17.47 | 1,061,596 | -0.20(-1.13%) |
May 03, 2024 | 17.38 | 17.71 | 17.05 | 17.67 | 1,563,888 | +0.49(+2.85%) |
May 02, 2024 | 16.50 | 17.35 | 16.47 | 17.18 | 2,458,459 | +1.36(+8.60%) |
May 01, 2024 | 15.87 | 16.09 | 15.62 | 15.82 | 2,056,605 | +0.04(+0.25%) |
Apr 30, 2024 | 16.00 | 16.15 | 15.68 | 15.78 | 2,063,175 | -0.26(-1.62%) |
Apr 29, 2024 | 16.46 | 16.46 | 16.02 | 16.04 | 1,270,171 | -0.36(-2.20%) |
Apr 26, 2024 | 16.61 | 16.79 | 16.30 | 16.40 | 890,422 | -0.18(-1.09%) |
Apr 25, 2024 | 16.34 | 16.76 | 16.11 | 16.58 | 820,765 | +0.05(+0.30%) |
Apr 24, 2024 | 16.68 | 16.84 | 16.46 | 16.53 | 516,810 | -0.15(-0.90%) |
Apr 23, 2024 | 16.52 | 17.08 | 16.52 | 16.68 | 739,928 | +0.17(+1.03%) |
Apr 22, 2024 | 16.44 | 16.69 | 16.36 | 16.51 | 767,986 | +0.16(+0.98%) |
Apr 19, 2024 | 16.35 | 16.43 | 16.21 | 16.35 | 940,449 | +0.04(+0.25%) |
Apr 18, 2024 | 16.42 | 16.62 | 16.21 | 16.31 | 1,155,051 | +0.02(+0.12%) |
Apr 17, 2024 | 16.23 | 16.42 | 16.20 | 16.29 | 732,184 | +0.06(+0.37%) |
Apr 16, 2024 | 16.04 | 16.39 | 16.03 | 16.23 | 678,992 | +0.09(+0.56%) |
Apr 15, 2024 | 16.52 | 16.52 | 16.10 | 16.14 | 1,106,486 | -0.30(-1.82%) |
Apr 12, 2024 | 16.24 | 16.51 | 16.17 | 16.44 | 963,510 | +0.15(+0.92%) |
Apr 11, 2024 | 16.46 | 16.54 | 16.12 | 16.29 | 1,140,158 | -0.09(-0.55%) |
Apr 10, 2024 | 16.66 | 16.70 | 16.25 | 16.38 | 1,097,756 | -0.55(-3.25%) |
Apr 09, 2024 | 17.10 | 17.23 | 16.92 | 16.93 | 735,396 | -0.16(-0.94%) |
Apr 08, 2024 | 17.15 | 17.33 | 17.03 | 17.09 | 770,612 | -0.01(-0.06%) |
Apr 05, 2024 | 17.11 | 17.23 | 16.98 | 17.10 | 678,931 | -0.02(-0.12%) |
Apr 04, 2024 | 17.29 | 17.53 | 17.09 | 17.12 | 642,471 | -0.04(-0.23%) |
Apr 03, 2024 | 17.11 | 17.23 | 17.02 | 17.16 | 877,211 | -0.04(-0.23%) |
Apr 02, 2024 | 17.20 | 17.30 | 16.96 | 17.20 | 872,153 | -0.05(-0.29%) |
Apr 01, 2024 | 17.70 | 17.73 | 17.23 | 17.25 | 964,677 | -0.44(-2.49%) |
Mar 28, 2024 | 17.58 | 17.82 | 17.48 | 17.69 | 1,004,068 | +0.22(+1.26%) |
Mar 27, 2024 | 17.32 | 17.52 | 17.27 | 17.47 | 1,320,717 | +0.23(+1.33%) |
Mar 26, 2024 | 17.06 | 17.26 | 16.90 | 17.24 | 1,099,687 | +0.20(+1.17%) |
Mar 25, 2024 | 17.36 | 17.41 | 17.02 | 17.04 | 1,738,177 | -0.29(-1.67%) |
Mar 22, 2024 | 17.24 | 17.39 | 17.14 | 17.33 | 2,582,244 | +0.07(+0.41%) |
Mar 21, 2024 | 17.34 | 17.46 | 17.00 | 17.26 | 1,814,164 | -0.02(-0.12%) |
Mar 20, 2024 | 16.96 | 17.38 | 16.85 | 17.28 | 1,316,222 | +0.30(+1.77%) |
Mar 19, 2024 | 16.86 | 17.11 | 16.63 | 16.98 | 2,326,886 | +0.17(+1.01%) |
Mar 18, 2024 | 16.59 | 16.93 | 16.50 | 16.81 | 1,535,257 | +0.20(+1.20%) |
Mar 15, 2024 | 16.27 | 16.61 | 16.10 | 16.61 | 1,823,688 | +0.22(+1.34%) |
Mar 14, 2024 | 16.48 | 16.62 | 16.24 | 16.39 | 1,868,615 | -0.12(-0.73%) |
Mar 13, 2024 | 17.04 | 17.18 | 16.38 | 16.51 | 2,084,045 | -0.42(-2.48%) |
Mar 12, 2024 | 16.82 | 17.08 | 16.73 | 16.93 | 2,240,688 | +0.11(+0.65%) |
Mar 11, 2024 | 16.91 | 17.05 | 16.74 | 16.82 | 1,698,702 | -0.11(-0.65%) |
Mar 08, 2024 | 16.80 | 17.05 | 16.73 | 16.93 | 2,217,405 | +0.23(+1.38%) |
Mar 07, 2024 | 16.95 | 16.97 | 16.45 | 16.70 | 4,493,485 | -0.66(-3.80%) |
Mar 06, 2024 | 17.19 | 17.57 | 16.79 | 17.36 | 1,638,300 | +0.37(+2.18%) |
Mar 05, 2024 | 17.38 | 17.52 | 16.74 | 16.99 | 1,377,432 | -0.56(-3.19%) |
Mar 04, 2024 | 17.06 | 17.79 | 16.98 | 17.55 | 1,080,382 | +0.49(+2.87%) |
Mar 01, 2024 | 17.13 | 17.25 | 16.85 | 17.06 | 1,634,354 | -0.16(-0.93%) |
Feb 29, 2024 | 17.22 | 18.00 | 16.72 | 17.22 | 3,343,834 | -2.22(-11.42%) |
Feb 28, 2024 | 19.89 | 20.02 | 19.43 | 19.44 | 834,382 | -0.54(-2.70%) |
Feb 27, 2024 | 19.91 | 20.32 | 19.67 | 19.98 | 734,039 | +0.08(+0.40%) |
Feb 26, 2024 | 20.05 | 20.33 | 19.88 | 19.90 | 566,498 | -0.14(-0.70%) |
Feb 23, 2024 | 20.00 | 20.19 | 19.61 | 20.04 | 534,232 | +0.23(+1.16%) |
Feb 22, 2024 | 20.00 | 20.09 | 19.63 | 19.81 | 1,191,467 | +0.09(+0.46%) |
Feb 21, 2024 | 19.60 | 19.89 | 19.22 | 19.72 | 1,502,775 | -0.31(-1.55%) |
Feb 20, 2024 | 19.48 | 20.10 | 19.42 | 20.03 | 1,416,333 | +0.32(+1.62%) |
Feb 16, 2024 | 19.92 | 20.00 | 19.70 | 19.71 | 707,750 | -0.20(-1.00%) |
Feb 15, 2024 | 19.64 | 19.93 | 19.54 | 19.91 | 713,850 | +0.44(+2.26%) |
Feb 14, 2024 | 19.18 | 19.50 | 19.14 | 19.47 | 1,359,445 | +0.49(+2.58%) |
Feb 13, 2024 | 18.86 | 19.12 | 18.72 | 18.98 | 685,471 | -0.36(-1.86%) |
Feb 12, 2024 | 19.32 | 19.67 | 19.15 | 19.34 | 1,078,012 | +0.00(+0.00%) |
Feb 09, 2024 | 19.24 | 19.55 | 19.15 | 19.34 | 823,105 | +0.33(+1.74%) |
Feb 08, 2024 | 18.90 | 19.20 | 18.82 | 19.01 | 724,696 | +0.08(+0.42%) |
Feb 07, 2024 | 18.83 | 18.94 | 18.57 | 18.93 | 1,066,491 | +0.18(+0.96%) |
Feb 06, 2024 | 18.78 | 18.90 | 18.45 | 18.75 | 387,285 | +0.11(+0.59%) |
Feb 05, 2024 | 19.25 | 19.29 | 18.45 | 18.64 | 670,344 | -0.62(-3.22%) |
Feb 02, 2024 | 19.14 | 19.36 | 18.99 | 19.26 | 684,442 | +0.07(+0.36%) |
Feb 01, 2024 | 18.88 | 19.22 | 18.72 | 19.19 | 836,865 | +0.34(+1.80%) |
Jan 31, 2024 | 19.08 | 19.36 | 18.82 | 18.85 | 1,006,017 | -0.30(-1.57%) |
Jan 30, 2024 | 19.52 | 19.63 | 19.02 | 19.15 | 587,199 | -0.43(-2.20%) |
Jan 29, 2024 | 19.27 | 19.66 | 19.21 | 19.58 | 692,834 | +0.47(+2.46%) |
Jan 26, 2024 | 18.85 | 19.25 | 18.82 | 19.11 | 1,132,613 | +0.25(+1.33%) |
Jan 25, 2024 | 18.49 | 18.87 | 18.30 | 18.86 | 1,143,657 | +0.47(+2.56%) |
Jan 24, 2024 | 18.99 | 19.00 | 18.36 | 18.39 | 1,042,838 | -0.38(-2.02%) |
Jan 23, 2024 | 19.02 | 19.43 | 18.61 | 18.77 | 581,641 | -0.26(-1.37%) |
Jan 22, 2024 | 18.83 | 19.05 | 18.65 | 19.03 | 1,762,803 | +0.38(+2.04%) |
Jan 19, 2024 | 19.48 | 19.48 | 18.62 | 18.65 | 2,116,164 | -0.73(-3.77%) |
Jan 18, 2024 | 19.69 | 19.72 | 19.31 | 19.38 | 1,140,242 | -0.24(-1.22%) |
Jan 17, 2024 | 19.75 | 19.80 | 19.58 | 19.62 | 449,619 | -0.35(-1.75%) |
Jan 16, 2024 | 20.00 | 20.18 | 19.72 | 19.97 | 720,717 | -0.12(-0.60%) |
Jan 12, 2024 | 19.79 | 20.20 | 19.70 | 20.09 | 933,392 | +0.44(+2.24%) |
Jan 11, 2024 | 19.86 | 19.86 | 19.64 | 19.65 | 654,203 | -0.19(-0.96%) |
Jan 10, 2024 | 19.65 | 19.88 | 19.37 | 19.84 | 857,646 | +0.24(+1.22%) |
Jan 09, 2024 | 19.49 | 19.87 | 19.40 | 19.60 | 803,146 | +0.03(+0.15%) |
Jan 08, 2024 | 19.63 | 19.90 | 19.51 | 19.57 | 1,012,537 | +0.02(+0.10%) |
Jan 05, 2024 | 19.21 | 19.63 | 19.12 | 19.55 | 1,237,992 | +0.21(+1.09%) |
Jan 04, 2024 | 19.38 | 19.68 | 19.31 | 19.34 | 965,545 | -0.04(-0.21%) |
Jan 03, 2024 | 19.35 | 19.80 | 19.01 | 19.38 | 2,146,072 | -0.10(-0.51%) |
Jan 02, 2024 | 19.65 | 19.65 | 19.04 | 19.48 | 1,872,419 | -0.55(-2.75%) |
Dec 29, 2023 | 20.14 | 20.32 | 19.95 | 20.03 | 738,024 | -0.07(-0.35%) |
Dec 28, 2023 | 19.98 | 20.16 | 19.89 | 20.10 | 1,067,970 | +0.13(+0.65%) |
Dec 27, 2023 | 20.05 | 20.31 | 19.84 | 19.97 | 464,209 | -0.11(-0.55%) |
Dec 26, 2023 | 20.10 | 20.18 | 19.98 | 20.08 | 564,380 | +0.03(+0.15%) |
Dec 22, 2023 | 19.82 | 20.17 | 19.74 | 20.05 | 1,919,549 | +0.28(+1.42%) |
Dec 21, 2023 | 19.77 | 19.97 | 19.51 | 19.77 | 838,594 | +0.07(+0.36%) |
Dec 20, 2023 | 19.68 | 20.39 | 19.59 | 19.70 | 1,945,081 | -0.09(-0.45%) |
Dec 19, 2023 | 19.69 | 19.80 | 19.49 | 19.79 | 3,598,563 | +0.12(+0.61%) |
Dec 18, 2023 | 19.80 | 19.96 | 19.58 | 19.67 | 1,198,108 | -0.14(-0.71%) |
Dec 15, 2023 | 19.84 | 19.84 | 19.37 | 19.81 | 2,611,428 | +0.11(+0.56%) |
Dec 14, 2023 | 19.43 | 19.74 | 19.07 | 19.70 | 2,193,022 | +0.35(+1.81%) |
Dec 13, 2023 | 19.28 | 19.42 | 19.08 | 19.35 | 776,028 | +0.10(+0.52%) |
Dec 12, 2023 | 19.17 | 19.32 | 18.96 | 19.25 | 1,115,870 | +0.08(+0.42%) |
Dec 11, 2023 | 19.17 | 19.35 | 19.10 | 19.17 | 672,699 | -0.08(-0.42%) |
Dec 08, 2023 | 18.92 | 19.36 | 18.81 | 19.25 | 856,398 | +0.31(+1.64%) |
Dec 07, 2023 | 19.15 | 19.15 | 18.74 | 18.94 | 2,432,160 | -0.26(-1.35%) |
Dec 06, 2023 | 19.00 | 19.44 | 18.91 | 19.20 | 1,602,494 | +0.25(+1.32%) |
Dec 05, 2023 | 19.12 | 19.12 | 18.55 | 18.95 | 1,988,262 | -0.21(-1.10%) |
Dec 04, 2023 | 19.61 | 19.61 | 18.72 | 19.16 | 3,092,751 | -0.60(-3.04%) |
Dec 01, 2023 | 19.60 | 19.92 | 19.38 | 19.76 | 8,617,200 | -1.55(-7.27%) |
Nov 30, 2023 | 21.39 | 21.48 | 20.99 | 21.31 | 1,976,555 | +0.00(+0.00%) |
Nov 29, 2023 | 21.34 | 21.89 | 21.03 | 21.31 | 1,114,570 | +0.19(+0.90%) |
Nov 28, 2023 | 20.93 | 21.27 | 20.81 | 21.12 | 719,226 | +0.11(+0.52%) |
Nov 27, 2023 | 21.00 | 21.10 | 20.83 | 21.01 | 1,511,248 | -0.05(-0.24%) |
Nov 24, 2023 | 20.78 | 21.08 | 20.69 | 21.06 | 324,866 | +0.21(+1.01%) |
Nov 22, 2023 | 21.05 | 21.05 | 20.73 | 20.85 | 547,714 | -0.02(-0.10%) |
Nov 21, 2023 | 21.10 | 21.14 | 20.81 | 20.87 | 732,182 | -0.33(-1.56%) |
Nov 20, 2023 | 21.33 | 21.53 | 21.09 | 21.20 | 767,350 | -0.01(-0.05%) |
Nov 17, 2023 | 21.17 | 21.39 | 20.97 | 21.21 | 874,541 | +0.04(+0.19%) |
Nov 16, 2023 | 21.19 | 21.33 | 20.96 | 21.17 | 642,123 | -0.06(-0.28%) |
Nov 15, 2023 | 21.15 | 21.77 | 21.11 | 21.23 | 1,443,521 | +0.08(+0.38%) |
Nov 14, 2023 | 20.39 | 21.26 | 20.21 | 21.15 | 1,692,670 | +1.11(+5.54%) |
Nov 13, 2023 | 19.26 | 20.09 | 19.25 | 20.04 | 3,023,375 | +0.80(+4.16%) |
Nov 10, 2023 | 19.00 | 19.31 | 19.00 | 19.24 | 928,061 | +0.24(+1.26%) |
Nov 09, 2023 | 19.19 | 19.25 | 18.94 | 19.00 | 1,157,734 | -0.20(-1.04%) |
Nov 08, 2023 | 18.75 | 19.23 | 18.71 | 19.20 | 3,202,643 | +0.46(+2.45%) |
Nov 07, 2023 | 18.39 | 19.00 | 18.05 | 18.74 | 9,571,675 | +0.58(+3.19%) |
Nov 06, 2023 | 18.81 | 18.90 | 17.88 | 18.16 | 1,223,096 | -0.37(-2.00%) |
Nov 03, 2023 | 18.61 | 19.01 | 18.46 | 18.53 | 1,176,473 | -0.08(-0.43%) |
Nov 02, 2023 | 18.19 | 19.41 | 18.19 | 18.61 | 1,075,630 | +0.68(+3.79%) |
Nov 01, 2023 | 17.98 | 18.26 | 17.65 | 17.93 | 837,608 | -0.15(-0.83%) |
Oct 31, 2023 | 17.99 | 18.22 | 17.93 | 18.08 | 739,394 | +0.08(+0.44%) |
Oct 30, 2023 | 18.33 | 18.34 | 17.97 | 18.00 | 657,143 | -0.19(-1.04%) |
Oct 27, 2023 | 18.54 | 18.57 | 18.11 | 18.19 | 397,946 | -0.31(-1.68%) |
Oct 26, 2023 | 18.83 | 18.87 | 18.36 | 18.50 | 944,074 | -0.22(-1.18%) |
Oct 25, 2023 | 19.27 | 19.34 | 18.72 | 18.72 | 507,648 | -0.68(-3.51%) |
Oct 24, 2023 | 19.25 | 19.65 | 19.22 | 19.40 | 751,697 | +0.29(+1.52%) |
Oct 23, 2023 | 18.91 | 19.42 | 18.81 | 19.11 | 1,086,426 | +0.16(+0.84%) |
Oct 20, 2023 | 19.47 | 19.47 | 18.86 | 18.95 | 839,529 | -0.55(-2.82%) |
Oct 19, 2023 | 19.58 | 19.93 | 19.39 | 19.50 | 548,068 | +0.05(+0.26%) |
Oct 18, 2023 | 19.98 | 20.07 | 19.45 | 19.45 | 332,074 | -0.56(-2.80%) |
Oct 17, 2023 | 19.64 | 20.30 | 19.61 | 20.01 | 538,023 | +0.27(+1.37%) |
Oct 16, 2023 | 19.68 | 19.82 | 19.45 | 19.74 | 621,574 | +0.20(+1.02%) |
Oct 13, 2023 | 20.42 | 20.42 | 19.28 | 19.54 | 726,470 | -0.70(-3.46%) |
Oct 12, 2023 | 20.56 | 20.73 | 20.03 | 20.24 | 482,570 | -0.32(-1.56%) |
Oct 11, 2023 | 20.50 | 20.73 | 20.39 | 20.56 | 449,838 | +0.15(+0.73%) |
Oct 10, 2023 | 20.12 | 20.60 | 20.06 | 20.41 | 528,078 | +0.30(+1.49%) |
Oct 09, 2023 | 20.04 | 20.16 | 19.81 | 20.11 | 368,716 | -0.07(-0.35%) |
Oct 06, 2023 | 19.72 | 20.35 | 19.72 | 20.18 | 826,256 | +0.29(+1.46%) |
Oct 05, 2023 | 19.14 | 19.89 | 19.14 | 19.89 | 773,338 | +0.75(+3.92%) |
Oct 04, 2023 | 19.12 | 19.23 | 18.87 | 19.14 | 1,800,325 | +0.04(+0.21%) |
Oct 03, 2023 | 19.32 | 19.55 | 19.09 | 19.10 | 1,014,914 | -0.28(-1.44%) |
Oct 02, 2023 | 19.29 | 19.47 | 19.21 | 19.38 | 723,121 | +0.04(+0.21%) |
Sep 29, 2023 | 19.82 | 19.97 | 19.30 | 19.34 | 915,651 | -0.30(-1.53%) |
Sep 28, 2023 | 19.71 | 19.97 | 19.52 | 19.64 | 751,974 | -0.08(-0.41%) |
Sep 27, 2023 | 19.57 | 19.84 | 19.46 | 19.72 | 626,502 | +0.26(+1.34%) |
Sep 26, 2023 | 19.75 | 19.90 | 19.46 | 19.46 | 651,494 | -0.45(-2.26%) |
Sep 25, 2023 | 20.13 | 20.00 | 19.70 | 19.91 | 987,636 | +0.24(+1.22%) |
Sep 22, 2023 | 19.40 | 19.67 | 19.30 | 19.67 | 897,751 | +0.40(+2.08%) |
Sep 21, 2023 | 19.42 | 19.47 | 19.25 | 19.27 | 679,572 | -0.24(-1.23%) |
Sep 20, 2023 | 19.32 | 19.70 | 19.31 | 19.51 | 781,443 | +0.20(+1.04%) |
Sep 19, 2023 | 19.36 | 19.41 | 19.16 | 19.31 | 1,566,271 | -0.09(-0.46%) |
Sep 18, 2023 | 19.31 | 19.46 | 19.21 | 19.40 | 790,335 | +0.08(+0.41%) |
Sep 15, 2023 | 19.10 | 19.37 | 18.94 | 19.32 | 1,595,698 | +0.15(+0.78%) |
Sep 14, 2023 | 18.75 | 19.23 | 18.71 | 19.17 | 1,130,826 | +0.45(+2.40%) |
Sep 13, 2023 | 18.85 | 18.89 | 18.50 | 18.72 | 869,746 | -0.09(-0.48%) |
Sep 12, 2023 | 19.04 | 19.28 | 18.71 | 18.81 | 870,806 | -0.24(-1.26%) |
Sep 11, 2023 | 19.03 | 19.32 | 18.96 | 19.05 | 1,374,472 | +0.05(+0.26%) |
Sep 08, 2023 | 19.60 | 19.75 | 19.00 | 19.00 | 1,510,615 | -0.41(-2.11%) |
Sep 07, 2023 | 19.00 | 19.54 | 18.96 | 19.41 | 1,817,276 | +0.33(+1.73%) |
Sep 06, 2023 | 18.73 | 19.22 | 18.66 | 19.08 | 1,697,606 | +0.24(+1.27%) |
Sep 05, 2023 | 18.22 | 18.89 | 18.20 | 18.84 | 985,656 | +0.58(+3.18%) |
Sep 01, 2023 | 18.23 | 18.33 | 18.11 | 18.26 | 753,999 | +0.11(+0.61%) |
Aug 31, 2023 | 18.04 | 18.25 | 18.02 | 18.15 | 1,129,823 | +0.09(+0.50%) |
Aug 30, 2023 | 17.70 | 18.11 | 17.70 | 18.06 | 1,009,399 | +0.33(+1.86%) |
Aug 29, 2023 | 17.45 | 17.79 | 17.38 | 17.73 | 437,460 | +0.25(+1.43%) |
Aug 28, 2023 | 17.53 | 17.74 | 17.46 | 17.48 | 405,613 | -0.02(-0.11%) |
Aug 25, 2023 | 17.32 | 17.56 | 17.23 | 17.50 | 504,373 | +0.25(+1.45%) |
Aug 24, 2023 | 17.44 | 17.44 | 17.20 | 17.25 | 424,115 | -0.19(-1.09%) |
Aug 23, 2023 | 17.26 | 17.45 | 17.21 | 17.44 | 383,869 | +0.18(+1.04%) |
Aug 22, 2023 | 16.95 | 17.34 | 16.86 | 17.26 | 383,553 | +0.42(+2.49%) |
Aug 21, 2023 | 17.08 | 17.21 | 16.83 | 16.84 | 261,882 | -0.27(-1.58%) |
Aug 18, 2023 | 16.83 | 17.19 | 16.74 | 17.11 | 413,763 | +0.11(+0.65%) |
Aug 17, 2023 | 17.03 | 17.13 | 16.93 | 17.00 | 430,003 | -0.04(-0.23%) |
Aug 16, 2023 | 16.98 | 17.09 | 16.89 | 17.04 | 338,282 | +0.07(+0.41%) |
Aug 15, 2023 | 16.95 | 17.08 | 16.87 | 16.97 | 507,194 | +0.01(+0.06%) |
Aug 14, 2023 | 17.00 | 17.05 | 16.83 | 16.96 | 496,324 | -0.03(-0.18%) |
Aug 11, 2023 | 16.49 | 17.00 | 16.46 | 16.99 | 479,599 | +0.48(+2.91%) |
Aug 10, 2023 | 16.70 | 16.83 | 16.48 | 16.51 | 365,990 | -0.04(-0.24%) |
Aug 09, 2023 | 16.58 | 16.77 | 16.45 | 16.55 | 552,017 | -0.03(-0.18%) |
Aug 08, 2023 | 16.66 | 16.81 | 16.39 | 16.58 | 698,725 | -0.30(-1.78%) |
Aug 07, 2023 | 17.40 | 17.40 | 16.68 | 16.88 | 682,420 | -0.51(-2.93%) |
Aug 04, 2023 | 17.75 | 18.00 | 17.37 | 17.39 | 887,854 | -0.22(-1.25%) |
Aug 03, 2023 | 17.49 | 17.89 | 16.75 | 17.61 | 2,349,839 | +0.83(+4.95%) |
Aug 02, 2023 | 17.23 | 17.24 | 16.68 | 16.78 | 646,642 | -0.45(-2.61%) |