Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.46	12.63	12.36	12.57	125,273	-0.05(-0.37%)
Jul 28, 2011	12.67	12.76	12.61	12.61	184,552	-0.07(-0.58%)
Jul 27, 2011	12.92	12.92	12.68	12.69	181,127	-0.28(-2.16%)
Jul 26, 2011	13.03	13.04	12.97	12.97	291,743	-0.10(-0.74%)
Jul 25, 2011	12.99	13.13	12.99	13.06	30,373	-0.08(-0.63%)
Jul 22, 2011	13.14	13.16	13.13	13.15	213,668	-0.00(-0.02%)
Jul 21, 2011	13.05	13.17	13.05	13.15	207,485	+0.16(+1.20%)
Jul 20, 2011	12.99	13.02	12.96	12.99	48,160	+0.06(+0.44%)
Jul 19, 2011	12.84	12.96	12.84	12.94	136,164	+0.19(+1.49%)
Jul 18, 2011	12.87	12.87	12.70	12.75	197,155	-0.15(-1.18%)
Jul 15, 2011	12.86	12.93	12.82	12.90	92,444	+0.05(+0.41%)
Jul 14, 2011	13.02	13.05	12.84	12.85	163,095	-0.12(-0.95%)
Jul 13, 2011	13.06	13.11	12.96	12.97	138,243	-0.01(-0.07%)
Jul 12, 2011	13.05	13.08	12.98	12.98	53,800	-0.01(-0.11%)
Jul 11, 2011	13.15	13.15	12.97	12.99	167,503	-0.25(-1.88%)
Jul 08, 2011	13.17	13.24	13.14	13.24	170,713	-0.05(-0.37%)
Jul 07, 2011	13.33	13.34	13.25	13.29	71,051	+0.14(+1.08%)
Jul 06, 2011	13.08	13.20	13.08	13.15	223,568	+0.06(+0.43%)
Jul 05, 2011	13.13	13.14	13.04	13.09	49,632	-0.01(-0.11%)
Jul 01, 2011	12.95	13.14	12.94	13.11	190,841	+0.19(+1.45%)
Jun 30, 2011	12.90	12.95	12.89	12.92	55,584	+0.06(+0.50%)
Jun 29, 2011	12.84	12.88	12.74	12.85	81,026	+0.11(+0.89%)
Jun 28, 2011	12.63	12.74	12.62	12.74	70,853	+0.18(+1.40%)
Jun 27, 2011	12.59	12.64	12.53	12.57	223,716	+0.01(+0.07%)
Jun 24, 2011	12.64	12.64	12.50	12.56	94,693	-0.03(-0.24%)
Jun 23, 2011	12.53	12.62	12.45	12.59	127,605	-0.09(-0.71%)
Jun 22, 2011	12.68	12.96	12.68	12.68	58,924	-0.02(-0.15%)
Jun 21, 2011	12.65	12.76	12.64	12.70	715,861	+0.14(+1.11%)
Jun 20, 2011	12.56	12.59	12.55	12.56	303,105	+0.08(+0.66%)
Jun 17, 2011	12.55	12.55	12.44	12.47	46,994	+0.07(+0.59%)
Jun 16, 2011	12.40	12.47	12.33	12.40	64,077	+0.01(+0.08%)
Jun 15, 2011	12.47	12.52	12.34	12.39	111,085	-0.16(-1.26%)
Jun 14, 2011	12.58	12.61	12.50	12.55	82,679	+0.13(+1.08%)
Jun 13, 2011	12.40	12.44	12.35	12.42	49,515	+0.04(+0.29%)
Jun 10, 2011	12.54	12.54	12.35	12.38	596,992	-0.21(-1.68%)
Jun 09, 2011	12.60	12.62	12.51	12.59	92,169	+0.02(+0.17%)
Jun 08, 2011	12.58	12.63	12.51	12.57	89,873	-0.07(-0.52%)
Jun 07, 2011	12.60	12.70	12.59	12.64	169,602	+0.06(+0.45%)
Jun 06, 2011	12.69	12.69	12.57	12.58	66,237	-0.16(-1.22%)
Jun 03, 2011	12.77	12.82	12.70	12.74	187,088	-0.12(-0.95%)
May 24, 2011	12.89	12.91	12.83	12.86	49,965	+0.00(+0.03%)
May 23, 2011	12.85	12.92	12.84	12.85	137,954	-0.20(-1.53%)
May 20, 2011	13.12	13.12	13.00	13.05	93,484	-0.09(-0.68%)
May 19, 2011	13.17	13.20	13.05	13.14	80,103	+0.04(+0.30%)
May 18, 2011	12.97	13.11	12.95	13.10	90,641	+0.16(+1.22%)
May 17, 2011	12.93	12.99	12.90	12.95	70,087	-0.05(-0.41%)
May 16, 2011	13.02	13.10	13.00	13.00	53,887	-0.06(-0.45%)
May 13, 2011	13.18	13.18	13.01	13.06	139,070	-0.10(-0.76%)
May 12, 2011	13.07	13.17	13.02	13.16	81,529	+0.05(+0.40%)
May 11, 2011	13.19	13.19	13.05	13.10	58,241	-0.13(-0.96%)
May 10, 2011	13.09	13.25	13.09	13.23	49,346	+0.18(+1.35%)
May 09, 2011	12.99	13.08	12.97	13.05	50,424	+0.08(+0.62%)
May 06, 2011	13.06	13.10	12.94	12.97	91,884	+0.01(+0.07%)
May 05, 2011	12.99	13.07	12.91	12.96	90,581	-0.08(-0.63%)
May 04, 2011	13.16	13.16	12.98	13.05	63,589	-0.08(-0.58%)
May 03, 2011	13.20	13.23	13.06	13.12	68,936	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.