Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.90	39.99	38.61	39.15	569,097	-0.75(-1.88%)
Jul 30, 2019	39.60	40.38	39.36	39.90	927,709	+0.14(+0.35%)
Jul 29, 2019	38.79	39.94	38.79	39.76	1,103,220	+1.03(+2.66%)
Jul 26, 2019	39.46	39.46	38.16	38.73	1,354,500	-0.73(-1.85%)
Jul 25, 2019	39.23	39.73	39.02	39.46	745,480	+0.19(+0.48%)
Jul 24, 2019	38.93	39.27	38.23	39.27	1,486,338	+0.35(+0.90%)
Jul 23, 2019	39.93	40.29	38.20	38.92	1,213,430	-1.00(-2.51%)
Jul 22, 2019	39.63	40.41	39.53	39.92	834,982	+0.27(+0.68%)
Jul 19, 2019	40.12	40.59	39.63	39.65	746,000	-0.18(-0.45%)
Jul 18, 2019	41.25	41.45	39.65	39.83	869,590	-1.80(-4.32%)
Jul 17, 2019	42.02	42.57	41.61	41.63	491,983	-0.50(-1.19%)
Jul 16, 2019	41.79	42.66	41.63	42.13	629,485	+0.06(+0.14%)
Jul 15, 2019	43.62	43.83	41.09	42.07	811,331	-1.62(-3.71%)
Jul 12, 2019	42.67	43.78	42.32	43.69	504,700	+1.31(+3.09%)
Jul 11, 2019	42.84	42.84	41.44	42.38	480,126	-0.59(-1.37%)
Jul 10, 2019	42.55	43.20	41.96	42.97	800,565	+0.77(+1.82%)
Jul 09, 2019	42.26	42.62	41.77	42.20	626,420	-0.26(-0.61%)
Jul 08, 2019	41.70	42.62	41.29	42.46	720,357	+0.51(+1.22%)
Jul 05, 2019	41.67	42.12	41.17	41.95	418,600	+0.04(+0.10%)
Jul 03, 2019	42.02	42.60	41.76	41.91	517,000	-0.07(-0.17%)
Jul 02, 2019	42.26	42.26	41.31	41.98	728,520	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.