Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.18	80.78	75.59	80.57	1,515,951	+1.50(+1.90%)
Jul 28, 2022	73.96	79.14	73.95	79.07	1,827,834	+5.08(+6.87%)
Jul 27, 2022	71.62	74.10	70.11	73.99	1,474,261	+3.14(+4.43%)
Jul 26, 2022	72.81	72.81	70.13	70.85	2,313,340	-4.11(-5.48%)
Jul 25, 2022	76.93	76.98	74.26	74.96	1,034,477	-2.14(-2.78%)
Jul 22, 2022	78.12	79.59	76.56	77.10	756,668	-0.40(-0.52%)
Jul 21, 2022	76.91	78.09	75.74	77.50	851,965	+0.41(+0.53%)
Jul 20, 2022	76.25	77.52	75.52	77.09	995,570	+0.70(+0.92%)
Jul 19, 2022	75.09	77.05	74.12	76.39	1,526,594	+1.49(+1.99%)
Jul 18, 2022	74.74	76.56	74.62	74.90	1,289,732	+0.54(+0.73%)
Jul 15, 2022	74.12	74.58	72.81	74.36	1,218,604	+1.94(+2.68%)
Jul 14, 2022	72.91	73.31	71.15	72.42	1,092,764	-1.63(-2.20%)
Jul 13, 2022	71.50	74.75	70.30	74.05	1,347,008	+1.86(+2.58%)
Jul 12, 2022	71.86	74.90	71.27	72.19	2,219,600	+0.72(+1.01%)
Jul 11, 2022	71.18	72.40	70.33	71.47	1,186,888	-0.14(-0.20%)
Jul 08, 2022	71.74	72.17	69.62	71.61	1,249,156	-0.89(-1.23%)
Jul 07, 2022	69.75	72.56	69.64	72.50	1,250,145	+3.30(+4.77%)
Jul 06, 2022	71.65	73.06	68.11	69.20	1,251,054	-2.35(-3.28%)
Jul 05, 2022	63.84	71.66	63.09	71.55	1,861,688	+6.58(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.