Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.040 | 1.080 | 1.040 | 1.040 | 1,708 | -0.03(-3.25%) |
Jul 28, 2022 | 1.080 | 1.080 | 1.030 | 1.075 | 2,508 | -0.00(-0.21%) |
Jul 27, 2022 | 1.000 | 1.077 | 1.000 | 1.077 | 2,003 | +0.05(+4.59%) |
Jul 26, 2022 | 0.9800 | 1.030 | 0.9800 | 1.030 | 2,693 | +0.05(+4.86%) |
Jul 25, 2022 | 1.052 | 1.052 | 0.9823 | 0.9823 | 9,840 | -0.06(-5.48%) |
Jul 22, 2022 | 1.070 | 1.090 | 1.030 | 1.039 | 7,415 | -0.00(-0.08%) |
Jul 21, 2022 | 1.070 | 1.090 | 1.010 | 1.040 | 28,694 | -0.01(-0.95%) |
Jul 20, 2022 | 1.020 | 1.100 | 1.020 | 1.050 | 15,411 | +0.03(+2.94%) |
Jul 19, 2022 | 0.9800 | 1.080 | 0.9700 | 1.020 | 22,811 | +0.06(+6.25%) |
Jul 18, 2022 | 1.050 | 1.100 | 0.9600 | 0.9600 | 25,796 | -0.08(-7.69%) |
Jul 15, 2022 | 0.9999 | 1.050 | 0.9929 | 1.040 | 23,670 | +0.06(+6.05%) |
Jul 14, 2022 | 1.044 | 1.044 | 0.9700 | 0.9807 | 20,666 | -0.02(-1.93%) |
Jul 13, 2022 | 1.080 | 1.080 | 1.000 | 1.000 | 41,247 | -0.09(-8.26%) |
Jul 12, 2022 | 1.131 | 1.163 | 1.040 | 1.090 | 45,386 | +0.04(+3.81%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.050 | 1.050 | 21,223 | -0.17(-13.93%) |
Jul 08, 2022 | 1.250 | 1.270 | 1.210 | 1.220 | 3,729 | -0.01(-0.81%) |
Jul 07, 2022 | 1.260 | 1.270 | 1.210 | 1.230 | 3,584 | +0.01(+0.82%) |
Jul 06, 2022 | 1.240 | 1.265 | 1.220 | 1.220 | 13,764 | -0.02(-1.61%) |
Jul 05, 2022 | 1.250 | 1.300 | 1.220 | 1.240 | 8,213 | -0.06(-4.62%) |
Jul 01, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 17,607 | -0.06(-4.41%) |
Jun 30, 2022 | 1.410 | 1.410 | 1.350 | 1.360 | 6,847 | -0.06(-4.23%) |
Jun 29, 2022 | 1.350 | 1.420 | 1.350 | 1.420 | 9,681 | +0.04(+2.90%) |
Jun 28, 2022 | 1.390 | 1.390 | 1.380 | 1.380 | 3,443 | -0.02(-1.43%) |
Jun 27, 2022 | 1.409 | 1.409 | 1.400 | 1.400 | 1,581 | +0.05(+3.70%) |
Jun 24, 2022 | 1.390 | 1.420 | 1.350 | 1.350 | 24,966 | -0.08(-5.59%) |
Jun 23, 2022 | 1.390 | 1.460 | 1.390 | 1.430 | 1,628 | -0.03(-2.05%) |
Jun 22, 2022 | 1.370 | 1.460 | 1.370 | 1.460 | 2,912 | +0.00(+0.00%) |
Jun 21, 2022 | 1.380 | 1.460 | 1.350 | 1.460 | 9,787 | -0.05(-3.31%) |
Jun 17, 2022 | 1.420 | 1.520 | 1.390 | 1.510 | 12,493 | -0.02(-1.31%) |
Jun 16, 2022 | 1.546 | 1.546 | 1.440 | 1.530 | 11,041 | -0.02(-1.29%) |
Jun 15, 2022 | 1.500 | 1.600 | 1.480 | 1.550 | 6,723 | +0.03(+1.97%) |
Jun 14, 2022 | 1.580 | 1.680 | 1.490 | 1.520 | 28,527 | +0.02(+1.33%) |
Jun 13, 2022 | 1.400 | 1.540 | 1.400 | 1.500 | 14,550 | +0.07(+4.90%) |
Jun 10, 2022 | 1.480 | 1.480 | 1.430 | 1.430 | 1,501 | -0.06(-4.03%) |
Jun 09, 2022 | 1.650 | 1.650 | 1.490 | 1.490 | 9,456 | -0.16(-9.70%) |
Jun 08, 2022 | 1.640 | 1.660 | 1.630 | 1.650 | 2,696 | -0.01(-0.60%) |
Jun 07, 2022 | 1.680 | 1.687 | 1.660 | 1.660 | 4,742 | +0.01(+0.61%) |
Jun 06, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 2,559 | +0.00(+0.00%) |
Jun 03, 2022 | 1.500 | 1.650 | 1.500 | 1.650 | 3,040 | +0.14(+9.28%) |
Jun 02, 2022 | 1.510 | 1.510 | 1.490 | 1.510 | 5,174 | +0.03(+2.02%) |
Jun 01, 2022 | 1.420 | 1.480 | 1.420 | 1.480 | 16,112 | +0.06(+4.23%) |
May 31, 2022 | 1.380 | 1.500 | 1.380 | 1.420 | 5,880 | -0.00(-0.32%) |
May 27, 2022 | 1.320 | 1.430 | 1.308 | 1.425 | 19,271 | +0.03(+2.49%) |
May 26, 2022 | 1.380 | 1.440 | 1.371 | 1.390 | 8,332 | +0.01(+0.72%) |
May 25, 2022 | 1.430 | 1.430 | 1.360 | 1.380 | 5,871 | +0.01(+0.73%) |
May 24, 2022 | 1.390 | 1.400 | 1.350 | 1.370 | 11,248 | -0.07(-4.86%) |
May 23, 2022 | 1.410 | 1.440 | 1.350 | 1.440 | 11,894 | +0.04(+2.86%) |
May 20, 2022 | 1.580 | 1.580 | 1.390 | 1.400 | 23,045 | -0.19(-11.99%) |
May 19, 2022 | 1.600 | 1.690 | 1.541 | 1.591 | 44,867 | +0.06(+3.97%) |
May 18, 2022 | 1.440 | 1.560 | 1.440 | 1.530 | 21,532 | +0.15(+10.87%) |
May 17, 2022 | 1.300 | 1.385 | 1.250 | 1.380 | 19,403 | +0.11(+8.66%) |
May 16, 2022 | 1.290 | 1.300 | 1.270 | 1.270 | 14,526 | +0.05(+4.10%) |
May 13, 2022 | 1.110 | 1.330 | 1.110 | 1.220 | 35,620 | +0.08(+7.02%) |
May 12, 2022 | 1.320 | 1.320 | 0.9621 | 1.140 | 45,801 | -0.21(-15.24%) |
May 11, 2022 | 1.350 | 1.380 | 1.345 | 1.345 | 1,864 | -0.01(-0.38%) |
May 09, 2022 | 1.350 | 230 | -0.04(-2.87%) | |||
May 06, 2022 | 1.400 | 1.410 | 1.388 | 1.390 | 3,856 | +0.04(+2.96%) |
May 05, 2022 | 1.410 | 1.450 | 1.350 | 1.350 | 8,319 | -0.02(-1.46%) |
May 04, 2022 | 1.440 | 1.470 | 1.360 | 1.370 | 3,820 | -0.12(-8.05%) |
May 03, 2022 | 1.490 | 1.535 | 1.460 | 1.490 | 8,600 | +0.00(+0.00%) |