Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.09	41.30	39.27	41.25	1,156,900	+0.80(+1.98%)
Jul 30, 2020	40.25	41.30	40.22	40.45	471,961	-0.33(-0.81%)
Jul 29, 2020	42.66	42.96	40.16	40.78	930,631	-1.92(-4.50%)
Jul 28, 2020	40.61	43.75	40.53	42.70	2,834,780	+5.89(+16.00%)
Jul 27, 2020	37.24	37.24	36.48	36.81	439,026	-0.48(-1.29%)
Jul 24, 2020	38.19	38.33	37.12	37.29	283,800	-0.75(-1.97%)
Jul 23, 2020	38.35	38.96	37.90	38.04	493,688	-0.31(-0.81%)
Jul 22, 2020	37.26	38.40	37.25	38.35	512,688	+0.86(+2.29%)
Jul 21, 2020	37.62	38.35	37.38	37.49	530,500	+0.20(+0.54%)
Jul 20, 2020	37.85	37.98	37.25	37.29	413,081	-0.82(-2.15%)
Jul 17, 2020	38.27	38.52	37.88	38.11	625,200	-0.11(-0.29%)
Jul 16, 2020	38.10	38.94	37.59	38.22	701,426	+0.07(+0.18%)
Jul 15, 2020	37.29	38.55	36.66	38.15	837,857	+2.07(+5.74%)
Jul 14, 2020	35.37	36.17	35.06	36.08	770,509	+0.56(+1.58%)
Jul 13, 2020	36.42	36.46	35.47	35.52	440,646	-0.48(-1.33%)
Jul 10, 2020	35.60	36.14	35.36	36.00	475,900	+0.40(+1.12%)
Jul 09, 2020	36.72	37.00	35.41	35.60	737,173	-1.11(-3.02%)
Jul 08, 2020	37.26	37.32	36.36	36.71	698,511	-0.50(-1.34%)
Jul 07, 2020	38.30	38.45	37.06	37.21	721,453	-1.54(-3.97%)
Jul 06, 2020	39.60	39.62	38.57	38.75	595,635	-0.05(-0.13%)
Jul 02, 2020	39.68	39.94	38.69	38.80	525,100	-0.31(-0.79%)
Jul 01, 2020	39.91	40.51	38.93	39.11	585,692	-0.53(-1.34%)
Jun 30, 2020	40.45	40.81	39.50	39.64	774,383	-1.14(-2.80%)
Jun 29, 2020	39.44	40.96	39.30	40.78	609,298	+1.91(+4.91%)
Jun 26, 2020	40.38	40.61	38.85	38.87	1,216,900	-1.69(-4.17%)
Jun 25, 2020	39.00	40.61	38.36	40.56	631,250	+1.27(+3.23%)
Jun 24, 2020	39.50	39.81	38.75	39.29	635,889	-0.66(-1.65%)
Jun 23, 2020	41.33	41.45	39.92	39.95	647,670	-1.04(-2.54%)
Jun 22, 2020	39.15	41.06	38.49	40.99	1,448,365	+1.94(+4.97%)
Jun 19, 2020	41.13	41.28	39.00	39.05	1,493,500	-1.49(-3.68%)
Jun 18, 2020	40.51	40.95	40.27	40.54	455,234	-0.65(-1.58%)
Jun 17, 2020	41.70	41.91	40.97	41.19	319,416	-0.80(-1.91%)
Jun 16, 2020	42.94	43.00	40.69	41.99	579,574	+0.90(+2.19%)
Jun 15, 2020	39.65	41.81	39.53	41.09	895,979	+0.20(+0.49%)
Jun 12, 2020	42.02	42.10	39.85	40.89	1,047,200	-0.05(-0.12%)
Jun 11, 2020	42.59	42.70	40.91	40.94	773,999	-3.23(-7.31%)
Jun 10, 2020	45.88	45.91	44.04	44.17	426,279	-1.98(-4.29%)
Jun 09, 2020	45.13	46.72	44.70	46.15	538,751	+0.13(+0.28%)
Jun 08, 2020	46.19	47.20	45.77	46.02	820,099	+0.56(+1.23%)
Jun 05, 2020	46.86	47.17	44.74	45.46	871,300	+0.20(+0.44%)
Jun 04, 2020	44.51	45.45	44.50	45.26	469,219	+0.60(+1.34%)
Jun 03, 2020	44.45	45.19	44.36	44.66	534,508	+1.00(+2.29%)
Jun 02, 2020	43.81	44.50	43.40	43.66	505,844	+0.01(+0.02%)
Jun 01, 2020	45.50	45.52	43.61	43.65	969,874	-0.20(-0.46%)
May 29, 2020	43.56	44.01	42.66	43.85	790,300	+0.16(+0.37%)
May 28, 2020	45.43	45.62	43.54	43.69	686,882	-0.73(-1.64%)
May 27, 2020	42.32	44.44	41.97	44.42	537,468	+3.12(+7.55%)
May 26, 2020	41.39	41.89	41.00	41.30	468,723	+1.11(+2.76%)
May 22, 2020	41.13	41.13	39.83	40.19	612,300	-0.60(-1.47%)
May 21, 2020	40.63	41.82	39.88	40.79	1,095,850	+0.29(+0.72%)
May 20, 2020	40.83	41.51	40.34	40.50	856,402	+0.48(+1.20%)
May 19, 2020	40.24	40.81	39.95	40.02	2,291,892	-0.37(-0.92%)
May 18, 2020	39.75	40.82	39.68	40.39	567,172	+1.75(+4.53%)
May 15, 2020	38.64	39.61	38.46	38.64	683,400	-0.21(-0.54%)
May 14, 2020	38.99	39.16	37.91	38.85	519,993	-0.91(-2.29%)
May 13, 2020	38.93	39.92	38.48	39.76	662,368	+0.46(+1.17%)
May 12, 2020	40.72	40.84	39.29	39.30	332,047	-1.44(-3.53%)
May 11, 2020	40.84	41.19	39.95	40.74	458,952	-0.73(-1.76%)
May 08, 2020	40.96	42.14	40.67	41.47	481,400	+1.35(+3.36%)
May 07, 2020	40.26	40.48	39.52	40.12	991,486	+0.18(+0.45%)
May 06, 2020	40.94	41.05	39.88	39.94	325,151	-0.64(-1.58%)
May 05, 2020	40.67	41.92	40.37	40.58	361,158	+0.56(+1.40%)
May 04, 2020	40.30	40.90	39.73	40.02	567,499	-0.93(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.