Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.36	27.36	27.36	27.36	100	-0.16(-0.60%)
Jul 29, 2021	27.52	27.52	27.52	27.52	3	+0.19(+0.70%)
Jul 28, 2021	27.17	27.33	27.17	27.33	303	+0.17(+0.63%)
Jul 27, 2021	27.16	27.16	27.16	27.16	5	-0.11(-0.42%)
Jul 26, 2021	27.26	27.27	27.26	27.27	133	+0.10(+0.36%)
Jul 23, 2021	27.18	27.18	27.18	27.18	100	+0.26(+0.95%)
Jul 22, 2021	26.92	26.92	26.92	26.92	4	+0.07(+0.27%)
Jul 21, 2021	26.61	26.85	26.61	26.85	353	+0.50(+1.90%)
Jul 20, 2021	26.35	26.35	26.35	26.35	0	+0.23(+0.88%)
Jul 19, 2021	26.12	26.12	26.12	26.12	3	-0.59(-2.21%)
Jul 16, 2021	26.71	26.71	26.71	26.71	0	-0.22(-0.81%)
Jul 15, 2021	26.92	26.92	26.92	26.92	0	-0.29(-1.05%)
Jul 14, 2021	27.21	27.21	27.21	27.21	2	+0.12(+0.43%)
Jul 13, 2021	27.09	27.09	27.09	27.09	0	-0.23(-0.86%)
Jul 12, 2021	27.31	27.33	27.31	27.33	113	+0.15(+0.56%)
Jul 09, 2021	27.20	27.20	27.18	27.18	200	+0.52(+1.96%)
Jul 08, 2021	26.65	26.65	26.65	26.65	26	-0.44(-1.61%)
Jul 07, 2021	27.06	27.09	27.06	27.09	566	+0.13(+0.49%)
Jul 06, 2021	26.96	26.96	26.96	26.96	81	-0.26(-0.94%)
Jul 02, 2021	27.14	27.22	27.14	27.22	252	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.