CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.30 48.75 48.10 48.60 264,673 +0.61(+1.27%)
Jul 30, 2015 47.50 50.30 47.50 47.99 277,727 +1.42(+3.05%)
Jul 29, 2015 46.91 47.10 46.30 46.57 277,698 -1.25(-2.61%)
Jul 28, 2015 49.00 49.00 47.70 47.82 339,994 -0.94(-1.93%)
Jul 27, 2015 49.25 50.00 48.56 48.76 643,737 +3.96(+8.84%)
Jul 24, 2015 44.46 45.17 44.46 44.80 262,351 +1.08(+2.47%)
Jul 23, 2015 43.57 43.89 43.06 43.72 236,326 -1.55(-3.42%)
Jul 22, 2015 45.44 45.45 45.00 45.27 268,748 -0.18(-0.40%)
Jul 21, 2015 44.90 45.45 44.65 45.45 118,198 +0.41(+0.91%)
Jul 20, 2015 44.90 46.02 44.30 45.04 258,282 +0.81(+1.83%)
Jul 17, 2015 44.04 44.81 43.98 44.23 290,051 -1.59(-3.47%)
Jul 16, 2015 46.30 46.60 45.54 45.82 348,970 -2.11(-4.40%)
Jul 15, 2015 47.55 48.50 47.06 47.93 569,730 +2.21(+4.83%)
Jul 14, 2015 46.15 46.55 45.71 45.72 228,046 +0.30(+0.66%)
Jul 13, 2015 44.35 45.64 44.30 45.42 556,961 +1.11(+2.51%)
Jul 10, 2015 43.85 46.59 43.84 44.31 552,637 -2.34(-5.02%)
Jul 09, 2015 50.00 50.39 46.65 46.65 1,113,391 -12.69(-21.39%)
Jul 08, 2015 58.29 60.87 56.05 59.34 868,063 +6.22(+11.71%)
Jul 07, 2015 52.11 57.37 51.32 53.12 1,105,633 +4.65(+9.59%)
Jul 06, 2015 48.14 48.66 47.62 48.47 314,217 +1.02(+2.15%)
Jul 02, 2015 47.73 47.45 47.45 47.45 231,000 +1.74(+3.81%)
Jul 01, 2015 46.55 46.55 45.60 45.71 148,390 +1.51(+3.42%)
Jun 30, 2015 44.29 44.66 44.00 44.20 429,304 -3.08(-6.51%)
Jun 29, 2015 47.62 47.62 46.78 47.28 450,576 -0.21(-0.44%)
Jun 26, 2015 46.58 47.50 46.41 47.49 512,948 +4.55(+10.60%)
Jun 25, 2015 42.52 42.94 42.36 42.94 1,132,143 +2.08(+5.09%)
Jun 24, 2015 40.29 40.90 40.29 40.86 833,420 -0.44(-1.07%)
Jun 23, 2015 41.52 41.64 41.28 41.30 81,524 -0.90(-2.13%)
Jun 22, 2015 42.55 42.55 42.00 42.20 352,903 -0.59(-1.38%)
Jun 19, 2015 42.76 42.96 42.47 42.79 239,507 +2.38(+5.89%)
Jun 18, 2015 40.77 40.77 40.39 40.41 47,726 +1.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.