Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.30	48.75	48.10	48.60	264,673	+0.61(+1.27%)
Jul 30, 2015	47.50	50.30	47.50	47.99	277,727	+1.42(+3.05%)
Jul 29, 2015	46.91	47.10	46.30	46.57	277,698	-1.25(-2.61%)
Jul 28, 2015	49.00	49.00	47.70	47.82	339,994	-0.94(-1.93%)
Jul 27, 2015	49.25	50.00	48.56	48.76	643,737	+3.96(+8.84%)
Jul 24, 2015	44.46	45.17	44.46	44.80	262,351	+1.08(+2.47%)
Jul 23, 2015	43.57	43.89	43.06	43.72	236,326	-1.55(-3.42%)
Jul 22, 2015	45.44	45.45	45.00	45.27	268,748	-0.18(-0.40%)
Jul 21, 2015	44.90	45.45	44.65	45.45	118,198	+0.41(+0.91%)
Jul 20, 2015	44.90	46.02	44.30	45.04	258,282	+0.81(+1.83%)
Jul 17, 2015	44.04	44.81	43.98	44.23	290,051	-1.59(-3.47%)
Jul 16, 2015	46.30	46.60	45.54	45.82	348,970	-2.11(-4.40%)
Jul 15, 2015	47.55	48.50	47.06	47.93	569,730	+2.21(+4.83%)
Jul 14, 2015	46.15	46.55	45.71	45.72	228,046	+0.30(+0.66%)
Jul 13, 2015	44.35	45.64	44.30	45.42	556,961	+1.11(+2.51%)
Jul 10, 2015	43.85	46.59	43.84	44.31	552,637	-2.34(-5.02%)
Jul 09, 2015	50.00	50.39	46.65	46.65	1,113,391	-12.69(-21.39%)
Jul 08, 2015	58.29	60.87	56.05	59.34	868,063	+6.22(+11.71%)
Jul 07, 2015	52.11	57.37	51.32	53.12	1,105,633	+4.65(+9.59%)
Jul 06, 2015	48.14	48.66	47.62	48.47	314,217	+1.02(+2.15%)
Jul 02, 2015	47.73	47.45	47.45	47.45	231,000	+1.74(+3.81%)
Jul 01, 2015	46.55	46.55	45.60	45.71	148,390	+1.51(+3.42%)
Jun 30, 2015	44.29	44.66	44.00	44.20	429,304	-3.08(-6.51%)
Jun 29, 2015	47.62	47.62	46.78	47.28	450,576	-0.21(-0.44%)
Jun 26, 2015	46.58	47.50	46.41	47.49	512,948	+4.55(+10.60%)
Jun 25, 2015	42.52	42.94	42.36	42.94	1,132,143	+2.08(+5.09%)
Jun 24, 2015	40.29	40.90	40.29	40.86	833,420	-0.44(-1.07%)
Jun 23, 2015	41.52	41.64	41.28	41.30	81,524	-0.90(-2.13%)
Jun 22, 2015	42.55	42.55	42.00	42.20	352,903	-0.59(-1.38%)
Jun 19, 2015	42.76	42.96	42.47	42.79	239,507	+2.38(+5.89%)
Jun 18, 2015	40.77	40.77	40.39	40.41	47,726	+1.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.