Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.71	23.71	23.48	23.48	529	+0.11(+0.47%)
Jul 30, 2020	23.37	23.37	23.37	23.37	1	-0.30(-1.28%)
Jul 29, 2020	23.54	23.67	23.54	23.67	705	+0.70(+3.05%)
Jul 28, 2020	22.91	22.97	22.90	22.97	614	+0.01(+0.02%)
Jul 27, 2020	22.97	22.97	22.97	22.97	105	+0.10(+0.45%)
Jul 24, 2020	22.91	22.91	22.60	22.87	4,342	-0.76(-3.23%)
Jul 23, 2020	23.63	23.63	23.63	23.63	0	-0.02(-0.10%)
Jul 22, 2020	23.64	23.65	23.64	23.65	105	-0.08(-0.32%)
Jul 21, 2020	23.66	23.73	23.65	23.73	582	+0.03(+0.11%)
Jul 20, 2020	23.70	23.70	23.70	23.70	10	+0.63(+2.71%)
Jul 17, 2020	23.02	23.08	23.02	23.08	1,165	+0.07(+0.29%)
Jul 16, 2020	23.01	23.01	23.01	23.01	0	-1.20(-4.97%)
Jul 15, 2020	24.31	24.31	24.21	24.21	2,072	-0.34(-1.39%)
Jul 14, 2020	24.25	24.56	24.25	24.56	124	+0.14(+0.58%)
Jul 13, 2020	24.72	24.72	24.41	24.41	241	+0.43(+1.79%)
Jul 10, 2020	23.97	23.98	23.93	23.98	2,118	-0.24(-1.01%)
Jul 09, 2020	24.36	24.36	24.18	24.23	1,129	+0.15(+0.62%)
Jul 08, 2020	24.07	24.08	24.07	24.08	109	+0.68(+2.92%)
Jul 07, 2020	23.54	23.63	23.39	23.39	3,006	-0.32(-1.33%)
Jul 06, 2020	23.71	23.71	23.71	23.71	2	+2.20(+10.23%)
Jul 02, 2020	21.51	21.51	21.51	21.51	0	+0.49(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.