Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.22	21.22	21.22	21.22	289	-0.02(-0.09%)
Jul 28, 2023	21.26	21.33	21.24	21.24	710	+0.76(+3.74%)
Jul 27, 2023	20.58	20.58	20.47	20.47	486	-0.38(-1.82%)
Jul 26, 2023	20.62	20.85	20.62	20.85	409	+0.04(+0.19%)
Jul 25, 2023	20.81	20.81	20.81	20.81	55	+0.44(+2.14%)
Jul 24, 2023	20.10	20.39	20.10	20.38	724	+0.27(+1.32%)
Jul 21, 2023	20.13	20.13	20.11	20.11	334	-0.05(-0.24%)
Jul 20, 2023	20.16	20.16	20.16	20.16	8	+0.01(+0.07%)
Jul 19, 2023	20.18	20.18	20.14	20.14	434	-0.12(-0.60%)
Jul 18, 2023	20.27	20.27	20.27	20.27	13	-0.20(-1.00%)
Jul 17, 2023	20.32	20.47	20.32	20.47	342	-0.01(-0.07%)
Jul 14, 2023	20.54	20.54	20.48	20.48	557	-0.21(-0.99%)
Jul 13, 2023	20.56	20.69	20.56	20.69	409	+0.28(+1.39%)
Jul 12, 2023	20.30	20.41	20.30	20.41	328	+0.09(+0.43%)
Jul 11, 2023	20.32	20.32	20.32	20.32	11	+0.21(+1.02%)
Jul 10, 2023	20.06	20.11	20.06	20.11	651	+0.03(+0.17%)
Jul 07, 2023	20.08	20.08	20.08	20.08	0	+0.18(+0.88%)
Jul 06, 2023	20.01	20.01	19.90	19.90	199	-0.24(-1.18%)
Jul 05, 2023	20.11	20.14	20.11	20.14	387	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.