Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.19	30.19	30.11	30.16	1,821,400	+0.00(+0.00%)
Jul 30, 2020	30.17	30.21	30.15	30.16	1,521,038	-0.01(-0.03%)
Jul 29, 2020	30.17	30.18	30.16	30.17	876,691	+0.00(+0.00%)
Jul 28, 2020	30.19	30.22	30.16	30.17	515,174	-0.03(-0.10%)
Jul 27, 2020	30.17	30.23	30.16	30.20	1,238,918	+0.04(+0.13%)
Jul 24, 2020	30.19	30.19	30.16	30.16	368,500	+0.00(+0.00%)
Jul 23, 2020	30.18	30.19	30.16	30.16	732,984	+0.01(+0.03%)
Jul 22, 2020	30.15	30.20	30.15	30.15	604,170	-0.01(-0.03%)
Jul 21, 2020	30.19	30.22	30.16	30.16	831,173	-0.01(-0.03%)
Jul 20, 2020	30.16	30.18	30.15	30.17	451,405	+0.02(+0.07%)
Jul 17, 2020	30.18	30.19	30.15	30.15	462,700	-0.01(-0.03%)
Jul 16, 2020	30.16	30.21	30.14	30.16	1,071,247	+0.01(+0.03%)
Jul 15, 2020	30.23	30.23	30.15	30.15	1,162,316	-0.04(-0.13%)
Jul 14, 2020	30.18	30.22	30.15	30.19	502,161	+0.04(+0.13%)
Jul 13, 2020	30.17	30.21	30.13	30.15	699,748	+0.01(+0.03%)
Jul 10, 2020	30.11	30.17	30.11	30.14	632,400	+0.01(+0.03%)
Jul 09, 2020	30.10	30.15	30.10	30.13	1,446,199	+0.01(+0.03%)
Jul 08, 2020	30.11	30.14	30.10	30.12	2,205,517	-0.01(-0.03%)
Jul 07, 2020	30.10	30.16	30.10	30.13	1,355,113	+0.02(+0.07%)
Jul 06, 2020	30.15	30.19	30.08	30.11	2,910,683	-0.04(-0.13%)
Jul 02, 2020	30.16	30.18	30.14	30.15	1,340,100	+0.00(+0.00%)
Jul 01, 2020	30.15	30.18	30.14	30.15	1,263,261	-0.02(-0.07%)
Jun 30, 2020	30.18	30.18	30.16	30.17	1,420,356	+0.00(+0.00%)
Jun 29, 2020	30.18	30.18	30.15	30.17	740,829	+0.02(+0.07%)
Jun 26, 2020	30.23	30.23	30.15	30.15	1,657,300	-0.01(-0.03%)
Jun 25, 2020	30.15	30.20	30.11	30.16	1,870,718	-0.01(-0.03%)
Jun 24, 2020	30.07	30.20	30.07	30.17	12,363,077	-0.99(-3.18%)
Jun 23, 2020	30.90	31.34	30.82	31.16	1,715,279	+0.21(+0.68%)
Jun 22, 2020	31.03	31.12	30.77	30.95	1,390,266	-0.20(-0.64%)
Jun 19, 2020	31.75	31.75	30.51	31.15	2,417,800	-0.41(-1.30%)
Jun 18, 2020	31.73	31.84	30.79	31.56	1,503,950	-0.23(-0.72%)
Jun 17, 2020	31.89	31.99	31.68	31.79	982,603	-0.16(-0.50%)
Jun 16, 2020	31.51	31.99	31.32	31.95	1,097,778	+0.61(+1.95%)
Jun 15, 2020	31.12	31.41	31.12	31.34	2,759,781	+0.03(+0.10%)
Jun 12, 2020	31.23	31.53	31.17	31.31	2,035,200	+0.04(+0.13%)
Jun 11, 2020	31.31	31.51	31.23	31.27	1,043,534	-0.33(-1.04%)
Jun 10, 2020	31.72	31.92	31.29	31.60	1,944,571	-0.05(-0.16%)
Jun 09, 2020	31.82	31.89	31.56	31.65	907,648	-0.25(-0.78%)
Jun 08, 2020	31.75	31.93	31.75	31.90	1,121,931	+0.11(+0.35%)
Jun 05, 2020	31.41	31.89	31.41	31.79	2,096,500	+0.41(+1.31%)
Jun 04, 2020	31.31	31.49	30.91	31.38	1,913,907	-0.02(-0.06%)
Jun 03, 2020	31.73	31.87	31.39	31.40	1,367,810	-0.16(-0.51%)
Jun 02, 2020	31.32	31.70	31.22	31.56	1,478,972	+0.28(+0.90%)
Jun 01, 2020	31.26	31.53	31.07	31.28	1,619,577	+0.10(+0.32%)
May 29, 2020	31.20	31.77	31.05	31.18	1,285,500	-0.13(-0.42%)
May 28, 2020	32.01	32.04	31.29	31.31	1,318,192	-0.57(-1.79%)
May 27, 2020	32.00	32.21	31.83	31.88	1,502,177	-0.02(-0.06%)
May 26, 2020	32.14	32.20	31.86	31.90	725,344	-0.04(-0.13%)
May 22, 2020	32.10	32.10	30.20	31.94	2,938,600	-0.04(-0.13%)
May 21, 2020	31.83	32.08	31.71	31.98	1,042,425	+0.03(+0.09%)
May 20, 2020	32.48	32.59	31.59	31.95	3,220,421	-0.53(-1.63%)
May 19, 2020	32.60	32.65	32.46	32.48	792,756	-0.08(-0.25%)
May 18, 2020	32.70	32.75	32.54	32.56	766,497	-0.11(-0.34%)
May 15, 2020	32.60	32.82	32.55	32.67	2,282,600	+0.09(+0.28%)
May 14, 2020	32.50	32.69	32.45	32.58	1,658,274	+0.01(+0.03%)
May 13, 2020	32.52	32.63	32.48	32.57	1,063,402	+0.00(+0.00%)
May 12, 2020	32.56	32.63	32.50	32.57	971,848	+0.00(+0.00%)
May 11, 2020	32.53	32.68	32.53	32.57	828,331	+0.01(+0.03%)
May 08, 2020	32.58	32.75	32.51	32.56	1,934,400	-0.14(-0.43%)
May 07, 2020	32.75	32.75	32.52	32.70	1,367,989	-0.02(-0.06%)
May 06, 2020	32.40	32.84	32.27	32.72	1,523,242	+0.32(+0.99%)
May 05, 2020	32.46	32.48	32.37	32.40	657,339	-0.03(-0.09%)
May 04, 2020	32.43	32.50	32.38	32.43	756,522	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.