Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.51	50.60	49.46	49.80	2,311	-0.77(-1.52%)
Jul 30, 2019	50.68	50.76	50.57	50.57	2,343	-0.39(-0.77%)
Jul 29, 2019	50.58	50.96	50.58	50.96	433	-0.13(-0.26%)
Jul 26, 2019	50.82	51.13	50.82	51.09	1,437	+0.42(+0.83%)
Jul 25, 2019	51.10	51.10	50.67	50.67	3,515	-0.62(-1.21%)
Jul 24, 2019	50.77	51.29	50.65	51.29	4,652	+0.82(+1.63%)
Jul 23, 2019	50.55	50.55	50.18	50.46	2,961	+0.24(+0.47%)
Jul 22, 2019	49.99	50.32	49.99	50.23	4,910	+0.55(+1.10%)
Jul 19, 2019	50.17	50.24	49.68	49.68	7,392	-0.33(-0.66%)
Jul 18, 2019	49.54	50.02	49.52	50.01	3,899	+0.42(+0.84%)
Jul 17, 2019	49.71	49.71	49.59	49.59	1,615	-0.03(-0.06%)
Jul 16, 2019	49.89	49.90	49.62	49.62	1,747	-0.42(-0.84%)
Jul 15, 2019	50.00	50.04	49.91	50.04	3,338	+0.14(+0.29%)
Jul 12, 2019	49.58	49.90	49.58	49.90	5,749	+0.56(+1.13%)
Jul 11, 2019	49.41	49.47	49.20	49.34	2,616	+0.10(+0.20%)
Jul 10, 2019	49.28	49.41	48.97	49.24	6,173	+0.31(+0.63%)
Jul 09, 2019	48.46	48.93	48.46	48.93	666	+0.28(+0.57%)
Jul 08, 2019	48.67	48.67	48.58	48.66	4,341	-0.30(-0.61%)
Jul 05, 2019	48.64	48.95	48.64	48.95	821	-0.12(-0.24%)
Jul 03, 2019	48.90	49.07	48.90	49.07	2,669	+0.33(+0.68%)
Jul 02, 2019	48.73	48.74	48.63	48.74	1,478	-0.01(-0.03%)
Jul 01, 2019	49.02	49.02	48.63	48.76	2,187	+0.80(+1.67%)
Jun 28, 2019	48.07	48.07	47.82	47.96	2,669	+0.09(+0.18%)
Jun 27, 2019	47.76	47.91	47.76	47.87	4,397	+0.34(+0.71%)
Jun 26, 2019	47.72	47.72	47.53	47.53	2,228	+0.58(+1.24%)
Jun 25, 2019	47.45	47.45	46.94	46.94	484	-0.76(-1.59%)
Jun 24, 2019	47.81	47.82	47.70	47.70	989	-0.07(-0.15%)
Jun 21, 2019	47.94	48.12	47.78	47.78	5,055	-0.34(-0.71%)
Jun 20, 2019	47.95	48.24	47.95	48.12	2,045	+0.63(+1.32%)
Jun 19, 2019	47.26	47.54	47.26	47.49	2,714	+0.33(+0.69%)
Jun 18, 2019	47.30	47.31	47.16	47.16	1,607	+0.93(+2.01%)
Jun 17, 2019	46.43	46.46	46.23	46.23	2,184	+0.01(+0.02%)
Jun 14, 2019	46.23	46.30	46.19	46.22	2,785	-0.53(-1.14%)
Jun 13, 2019	46.85	46.88	46.64	46.76	3,313	+0.16(+0.33%)
Jun 12, 2019	46.80	46.81	46.54	46.60	1,451	-0.32(-0.68%)
Jun 11, 2019	47.36	47.36	46.72	46.92	40,647	-0.12(-0.25%)
Jun 10, 2019	46.57	47.28	46.57	47.04	3,825	+0.64(+1.37%)
Jun 07, 2019	46.16	46.49	46.16	46.40	2,372	+0.64(+1.39%)
Jun 06, 2019	45.38	45.77	45.26	45.77	2,143	+0.43(+0.95%)
Jun 05, 2019	45.38	45.38	44.89	45.34	2,454	+0.44(+0.98%)
Jun 04, 2019	44.16	44.90	44.16	44.90	34,016	+1.47(+3.40%)
Jun 03, 2019	43.91	43.99	43.38	43.42	1,981	-0.62(-1.40%)
May 31, 2019	44.16	44.38	44.00	44.04	5,777	-0.68(-1.53%)
May 30, 2019	44.82	44.89	44.63	44.72	30,115	+0.25(+0.57%)
May 29, 2019	44.59	44.64	44.18	44.47	5,189	-0.27(-0.61%)
May 28, 2019	45.28	45.31	44.74	44.74	13,312	-0.23(-0.52%)
May 24, 2019	45.29	45.31	44.97	44.97	4,126	+0.11(+0.24%)
May 23, 2019	44.85	44.91	44.56	44.87	4,319	-0.94(-2.05%)
May 22, 2019	45.59	45.95	45.59	45.80	9,016	-0.25(-0.54%)
May 21, 2019	45.90	46.05	45.90	46.05	1,300	+0.66(+1.46%)
May 20, 2019	45.33	45.78	45.33	45.39	2,138	-0.94(-2.02%)
May 17, 2019	46.40	46.83	46.33	46.33	2,166	-0.46(-0.99%)
May 16, 2019	45.56	47.06	45.56	46.79	2,864	+0.39(+0.84%)
May 15, 2019	45.57	46.53	45.39	46.40	2,518	+0.42(+0.92%)
May 14, 2019	45.84	46.16	45.79	45.98	1,523	+0.83(+1.83%)
May 13, 2019	45.84	45.86	45.05	45.16	4,883	-1.97(-4.18%)
May 10, 2019	46.28	47.28	46.03	47.13	3,301	+0.11(+0.23%)
May 09, 2019	46.82	47.02	46.32	47.02	3,110	-0.36(-0.75%)
May 08, 2019	47.43	47.69	47.37	47.37	4,545	-0.11(-0.24%)
May 07, 2019	48.05	48.05	47.13	47.49	2,850	-1.08(-2.23%)
May 06, 2019	47.78	48.61	47.57	48.57	7,432	-0.41(-0.83%)
May 03, 2019	48.76	48.98	48.75	48.98	1,960	+0.41(+0.84%)
May 02, 2019	48.66	48.66	48.32	48.57	3,228	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.