Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.53	40.53	40.48	40.51	1,091	-0.03(-0.07%)
Jul 29, 2021	40.63	40.63	40.54	40.54	452	-0.11(-0.28%)
Jul 28, 2021	40.71	40.71	40.65	40.65	228	-0.00(-0.00%)
Jul 27, 2021	40.65	40.65	40.65	40.65	3	-0.04(-0.10%)
Jul 26, 2021	40.76	40.76	40.69	40.69	169	+0.07(+0.17%)
Jul 23, 2021	40.63	40.63	40.62	40.62	197	+0.00(+0.01%)
Jul 22, 2021	40.69	40.69	40.62	40.62	323	+0.19(+0.47%)
Jul 21, 2021	40.43	40.43	40.43	40.43	31	+0.01(+0.02%)
Jul 20, 2021	40.42	40.42	40.42	40.42	29	+0.07(+0.19%)
Jul 19, 2021	40.25	40.34	40.25	40.34	731	+0.05(+0.11%)
Jul 16, 2021	40.30	40.30	40.30	40.30	100	+0.05(+0.14%)
Jul 15, 2021	40.31	40.34	40.24	40.24	38,680	+0.07(+0.16%)
Jul 14, 2021	40.32	40.32	40.10	40.17	10,744	-0.09(-0.21%)
Jul 13, 2021	40.26	40.26	40.26	40.26	24	+0.05(+0.14%)
Jul 12, 2021	40.20	40.20	40.20	40.20	1	-0.05(-0.14%)
Jul 09, 2021	40.26	40.26	40.26	40.26	100	-0.14(-0.35%)
Jul 08, 2021	40.40	40.40	40.40	40.40	59	+0.03(+0.07%)
Jul 07, 2021	40.40	40.42	40.33	40.37	516	-0.06(-0.15%)
Jul 06, 2021	40.39	40.52	40.39	40.43	1,004	-0.22(-0.53%)
Jul 02, 2021	40.70	40.70	40.56	40.65	3,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.