Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.17	26.17	26.08	26.08	2,882	-0.04(-0.15%)
Jul 30, 2019	26.24	26.24	26.08	26.12	5,574	-0.02(-0.06%)
Jul 29, 2019	26.23	26.23	26.04	26.14	1,878	-0.09(-0.36%)
Jul 26, 2019	26.24	26.24	26.23	26.23	1,900	+0.05(+0.19%)
Jul 25, 2019	26.18	26.18	26.18	26.18	93	+0.05(+0.19%)
Jul 24, 2019	26.13	26.13	26.08	26.13	778	-0.06(-0.23%)
Jul 23, 2019	26.14	26.19	26.14	26.19	779	-0.16(-0.63%)
Jul 22, 2019	26.36	26.36	26.36	26.36	150	-0.09(-0.32%)
Jul 19, 2019	26.44	26.44	26.44	26.44	100	+0.04(+0.15%)
Jul 18, 2019	26.33	26.47	26.30	26.40	2,080	+0.00(+0.00%)
Jul 17, 2019	26.50	26.58	26.23	26.40	2,081	+0.12(+0.46%)
Jul 16, 2019	26.28	26.28	26.28	26.28	103	+0.05(+0.19%)
Jul 15, 2019	26.04	26.24	26.04	26.23	966	+0.14(+0.54%)
Jul 12, 2019	26.01	26.09	25.95	26.09	300	+0.07(+0.29%)
Jul 11, 2019	26.02	26.02	26.02	26.02	162	+0.11(+0.42%)
Jul 10, 2019	25.81	25.93	25.81	25.91	1,057	+0.10(+0.41%)
Jul 09, 2019	25.52	26.05	25.43	25.80	5,389	-0.18(-0.71%)
Jul 08, 2019	26.75	26.75	25.86	25.98	2,964	-0.12(-0.48%)
Jul 05, 2019	26.15	26.16	26.04	26.11	1,400	-0.04(-0.15%)
Jul 03, 2019	26.19	26.19	26.15	26.15	300,200	+0.05(+0.19%)
Jul 02, 2019	26.17	26.17	26.10	26.10	196	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.