Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.05(+0.20%) |
Jul 30, 2020 | 25.35 | 25.35 | 25.15 | 25.25 | 556 | +0.43(+1.75%) |
Jul 29, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 43 | -0.18(-0.74%) |
Jul 28, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.27(-1.09%) |
Jul 27, 2020 | 25.30 | 25.30 | 25.00 | 25.27 | 1,472 | +0.16(+0.66%) |
Jul 24, 2020 | 24.46 | 25.31 | 24.00 | 25.11 | 700 | -0.21(-0.85%) |
Jul 23, 2020 | 24.90 | 25.38 | 24.87 | 25.32 | 15,438 | +1.05(+4.33%) |
Jul 22, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 4 | -0.44(-1.76%) |
Jul 21, 2020 | 24.95 | 24.95 | 24.71 | 24.71 | 812 | +0.42(+1.73%) |
Jul 20, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 86 | -0.56(-2.25%) |
Jul 17, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.10(-0.40%) |
Jul 16, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 66 | -0.05(-0.20%) |
Jul 15, 2020 | 24.26 | 25.00 | 24.26 | 25.00 | 532 | +0.66(+2.71%) |
Jul 14, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 76 | -0.39(-1.58%) |
Jul 13, 2020 | 25.00 | 25.00 | 24.73 | 24.73 | 271 | +0.30(+1.23%) |
Jul 10, 2020 | 24.01 | 24.96 | 24.01 | 24.43 | 300 | -0.27(-1.09%) |
Jul 09, 2020 | 24.65 | 24.70 | 24.65 | 24.70 | 232 | +0.05(+0.20%) |
Jul 08, 2020 | 24.55 | 25.00 | 24.55 | 24.65 | 1,446 | +0.15(+0.61%) |
Jul 07, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | +0.15(+0.62%) |
Jul 06, 2020 | 24.50 | 24.50 | 24.35 | 24.35 | 292 | -0.35(-1.42%) |
Jul 02, 2020 | 25.00 | 25.00 | 24.70 | 24.70 | 400 | +0.00(+0.00%) |
Jul 01, 2020 | 24.56 | 24.70 | 24.56 | 24.70 | 237 | +0.05(+0.20%) |
Jun 30, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 242 | +0.41(+1.71%) |
Jun 29, 2020 | 24.98 | 24.98 | 24.23 | 24.23 | 1,013 | -0.03(-0.10%) |
Jun 26, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.19(-0.78%) |
Jun 25, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 55 | -0.15(-0.61%) |
Jun 24, 2020 | 25.15 | 25.15 | 23.80 | 24.60 | 1,151 | -0.15(-0.61%) |
Jun 23, 2020 | 24.50 | 24.75 | 24.50 | 24.75 | 248 | +0.51(+2.10%) |
Jun 22, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 195 | -0.74(-2.96%) |
Jun 19, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | +0.41(+1.69%) |
Jun 18, 2020 | 23.81 | 24.57 | 23.81 | 24.57 | 277 | -0.29(-1.15%) |
Jun 17, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 19 | +0.30(+1.24%) |
Jun 16, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 92 | -0.35(-1.43%) |
Jun 15, 2020 | 25.33 | 25.35 | 24.90 | 24.90 | 788 | -0.28(-1.09%) |
Jun 12, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.02(-0.10%) |
Jun 11, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 39 | -0.16(-0.63%) |
Jun 10, 2020 | 24.04 | 25.36 | 23.92 | 25.36 | 827 | +0.31(+1.24%) |
Jun 09, 2020 | 24.89 | 25.05 | 24.89 | 25.05 | 476 | +0.07(+0.30%) |
Jun 08, 2020 | 24.38 | 24.98 | 23.92 | 24.98 | 2,545 | +0.19(+0.76%) |
Jun 05, 2020 | 24.57 | 24.79 | 24.17 | 24.79 | 2,500 | -0.41(-1.64%) |
Jun 04, 2020 | 25.00 | 25.20 | 25.00 | 25.20 | 729 | +0.45(+1.82%) |
Jun 03, 2020 | 24.34 | 24.75 | 24.34 | 24.75 | 1,730 | +0.25(+1.02%) |
Jun 02, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 488 | +0.26(+1.07%) |
Jun 01, 2020 | 24.25 | 24.25 | 24.00 | 24.24 | 1,754 | +0.15(+0.64%) |
May 29, 2020 | 23.41 | 24.25 | 23.41 | 24.09 | 1,000 | +0.23(+0.99%) |
May 28, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 439 | -0.26(-1.10%) |
May 27, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 732 | +0.00(+0.00%) |
May 26, 2020 | 24.25 | 24.25 | 24.00 | 24.11 | 1,620 | -0.11(-0.45%) |
May 22, 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.10(+0.41%) |
May 21, 2020 | 23.75 | 24.12 | 23.75 | 24.12 | 292 | +0.55(+2.35%) |
May 20, 2020 | 25.15 | 25.15 | 23.57 | 23.57 | 1,180 | -0.13(-0.54%) |
May 19, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 9 | +0.12(+0.53%) |
May 18, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 138 | -0.05(-0.21%) |
May 15, 2020 | 23.25 | 23.62 | 23.25 | 23.62 | 300 | +0.12(+0.53%) |
May 14, 2020 | 23.50 | 24.00 | 23.09 | 23.50 | 5,388 | -0.12(-0.53%) |
May 13, 2020 | 22.57 | 23.65 | 22.57 | 23.62 | 2,612 | +0.48(+2.10%) |
May 12, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 358 | -0.14(-0.62%) |
May 11, 2020 | 23.50 | 23.85 | 22.71 | 23.29 | 7,542 | -0.14(-0.60%) |
May 08, 2020 | 23.90 | 23.90 | 22.96 | 23.43 | 3,100 | -0.12(-0.50%) |
May 07, 2020 | 23.54 | 23.54 | 23.54 | 23.54 | 95 | +0.24(+1.04%) |
May 06, 2020 | 23.82 | 23.82 | 23.30 | 23.30 | 1,300 | -0.25(-1.06%) |
May 05, 2020 | 23.69 | 23.69 | 23.40 | 23.55 | 1,376 | +0.20(+0.85%) |
May 04, 2020 | 23.57 | 23.80 | 23.05 | 23.35 | 1,762 | -0.05(-0.20%) |