Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.61	53.62	51.20	52.48	246,136	-1.08(-2.02%)
Jul 30, 2020	53.58	54.13	52.00	53.56	208,197	-2.06(-3.70%)
Jul 29, 2020	54.55	56.04	54.48	55.61	193,877	+2.65(+5.00%)
Jul 28, 2020	54.14	54.19	52.84	52.96	138,432	-1.37(-2.52%)
Jul 27, 2020	53.10	54.49	52.58	54.33	259,878	+2.41(+4.65%)
Jul 24, 2020	50.44	51.94	50.18	51.92	185,428	-0.08(-0.16%)
Jul 23, 2020	53.28	53.88	51.35	52.01	147,866	-1.35(-2.53%)
Jul 22, 2020	54.07	54.07	52.49	53.36	182,173	-0.81(-1.49%)
Jul 21, 2020	55.15	55.20	54.07	54.17	228,205	+1.50(+2.85%)
Jul 20, 2020	51.48	52.82	51.11	52.66	251,298	+2.06(+4.06%)
Jul 17, 2020	50.94	51.02	49.95	50.61	1,003,505	+0.77(+1.55%)
Jul 16, 2020	48.97	50.00	48.87	49.84	267,775	-2.19(-4.21%)
Jul 15, 2020	52.54	52.86	51.47	52.02	282,398	+0.34(+0.65%)
Jul 14, 2020	49.63	52.01	49.26	51.69	318,657	+0.24(+0.47%)
Jul 13, 2020	53.51	54.68	51.13	51.44	331,906	-0.97(-1.85%)
Jul 10, 2020	52.34	52.66	51.43	52.41	226,646	-1.01(-1.90%)
Jul 09, 2020	54.85	55.09	52.09	53.42	322,277	+0.04(+0.07%)
Jul 08, 2020	51.71	53.49	51.49	53.39	276,243	+3.69(+7.42%)
Jul 07, 2020	50.33	51.30	49.49	49.70	252,540	-2.54(-4.87%)
Jul 06, 2020	51.10	52.30	51.04	52.24	412,317	+5.96(+12.88%)
Jul 02, 2020	46.06	47.03	45.72	46.28	436,144	+3.11(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.