Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 48.05 | 48.06 | 48.05 | 48.05 | 2,472,493 | +0.02(+0.04%) |
Jul 28, 2023 | 48.02 | 48.03 | 48.02 | 48.03 | 2,565,417 | +0.02(+0.04%) |
Jul 27, 2023 | 48.02 | 48.03 | 48.02 | 48.02 | 3,756,554 | +0.00(+0.00%) |
Jul 26, 2023 | 48.00 | 48.02 | 48.00 | 48.02 | 2,524,892 | +0.02(+0.04%) |
Jul 25, 2023 | 47.99 | 48.00 | 47.98 | 48.00 | 2,669,449 | +0.01(+0.02%) |
Jul 24, 2023 | 47.99 | 48.00 | 47.98 | 47.99 | 2,459,760 | +0.02(+0.04%) |
Jul 21, 2023 | 47.97 | 47.98 | 47.96 | 47.97 | 2,801,442 | -0.01(-0.02%) |
Jul 20, 2023 | 47.97 | 47.99 | 47.97 | 47.98 | 3,008,284 | -0.01(-0.02%) |
Jul 19, 2023 | 47.98 | 47.99 | 47.97 | 47.99 | 3,175,528 | +0.02(+0.04%) |
Jul 18, 2023 | 47.96 | 47.99 | 47.95 | 47.97 | 2,730,697 | +0.02(+0.04%) |
Jul 17, 2023 | 47.96 | 47.97 | 47.95 | 47.95 | 3,351,126 | +0.00(+0.00%) |
Jul 14, 2023 | 47.95 | 47.97 | 47.94 | 47.95 | 3,151,425 | -0.01(-0.02%) |
Jul 13, 2023 | 47.93 | 47.96 | 47.93 | 47.96 | 3,048,023 | +0.04(+0.08%) |
Jul 12, 2023 | 47.90 | 47.93 | 47.89 | 47.92 | 4,009,110 | +0.04(+0.08%) |
Jul 11, 2023 | 47.88 | 47.88 | 47.87 | 47.88 | 3,546,001 | +0.02(+0.04%) |
Jul 10, 2023 | 47.84 | 47.86 | 47.83 | 47.86 | 3,594,750 | +0.03(+0.06%) |
Jul 07, 2023 | 47.83 | 47.84 | 47.82 | 47.83 | 2,903,309 | +0.02(+0.04%) |
Jul 06, 2023 | 47.81 | 47.82 | 47.79 | 47.81 | 5,301,475 | -0.01(-0.02%) |
Jul 05, 2023 | 47.81 | 47.83 | 47.81 | 47.82 | 6,238,285 | +0.02(+0.04%) |
Jul 03, 2023 | 47.80 | 47.81 | 47.79 | 47.80 | 2,430,269 | -0.00(-0.00%) |
Jun 30, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 4,892,628 | +0.01(+0.02%) |
Jun 29, 2023 | 47.80 | 47.81 | 47.80 | 47.80 | 4,122,926 | -0.01(-0.02%) |
Jun 28, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 4,388,837 | +0.01(+0.02%) |
Jun 27, 2023 | 47.81 | 47.81 | 47.80 | 47.80 | 3,299,629 | -0.01(-0.02%) |
Jun 26, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 3,147,638 | +0.02(+0.04%) |
Jun 23, 2023 | 47.79 | 47.81 | 47.78 | 47.79 | 12,205,335 | +0.01(+0.02%) |
Jun 22, 2023 | 47.77 | 47.79 | 47.77 | 47.78 | 4,272,126 | +0.01(+0.02%) |
Jun 21, 2023 | 47.77 | 47.77 | 47.76 | 47.77 | 4,323,090 | +0.01(+0.02%) |
Jun 20, 2023 | 47.75 | 47.77 | 47.75 | 47.76 | 3,840,268 | +0.01(+0.02%) |
Jun 16, 2023 | 47.74 | 47.75 | 47.73 | 47.75 | 4,369,585 | +0.01(+0.02%) |
Jun 15, 2023 | 47.72 | 47.75 | 47.72 | 47.74 | 4,098,476 | +0.05(+0.10%) |
May 08, 2023 | 47.74 | 47.74 | 47.69 | 47.69 | 5,496,298 | -0.03(-0.06%) |
May 05, 2023 | 47.71 | 47.74 | 47.71 | 47.72 | 7,793,608 | -0.01(-0.02%) |
May 04, 2023 | 47.70 | 47.74 | 47.70 | 47.73 | 3,815,046 | +0.05(+0.10%) |
May 03, 2023 | 47.65 | 47.68 | 47.65 | 47.68 | 4,864,736 | +0.04(+0.08%) |
May 02, 2023 | 47.62 | 47.66 | 47.60 | 47.64 | 4,518,121 | +0.04(+0.08%) |