Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.72 | 27.77 | 27.62 | 27.67 | 37,254 | -0.10(-0.37%) |
Jul 28, 2023 | 27.83 | 27.88 | 27.71 | 27.77 | 27,588 | -0.08(-0.27%) |
Jul 27, 2023 | 27.75 | 27.85 | 27.68 | 27.85 | 33,089 | +0.10(+0.36%) |
Jul 26, 2023 | 27.83 | 27.93 | 27.73 | 27.75 | 48,681 | -0.08(-0.29%) |
Jul 25, 2023 | 27.77 | 27.92 | 27.77 | 27.83 | 24,126 | -0.12(-0.43%) |
Jul 24, 2023 | 27.96 | 27.97 | 27.84 | 27.94 | 44,304 | +0.04(+0.14%) |
Jul 21, 2023 | 27.84 | 27.96 | 27.81 | 27.90 | 25,777 | +0.11(+0.39%) |
Jul 20, 2023 | 27.60 | 27.83 | 27.60 | 27.80 | 28,696 | +0.23(+0.83%) |
Jul 19, 2023 | 27.54 | 27.65 | 27.52 | 27.57 | 129,509 | +0.08(+0.29%) |
Jul 18, 2023 | 27.41 | 27.60 | 27.41 | 27.49 | 126,875 | +0.09(+0.33%) |
Jul 17, 2023 | 27.42 | 27.46 | 27.39 | 27.40 | 49,737 | -0.01(-0.04%) |
Jul 14, 2023 | 27.48 | 27.54 | 27.40 | 27.41 | 31,596 | -0.05(-0.18%) |
Jul 13, 2023 | 27.41 | 27.55 | 27.40 | 27.46 | 40,220 | +0.10(+0.36%) |
Jul 12, 2023 | 27.53 | 27.57 | 27.34 | 27.36 | 38,285 | -0.09(-0.33%) |
Jul 11, 2023 | 27.40 | 27.47 | 27.35 | 27.45 | 61,293 | +0.02(+0.07%) |
Jul 10, 2023 | 27.44 | 27.54 | 27.42 | 27.43 | 31,565 | -0.01(-0.04%) |
Jul 07, 2023 | 27.54 | 27.54 | 27.38 | 27.44 | 17,883 | -0.19(-0.68%) |
Jul 06, 2023 | 27.69 | 27.75 | 27.56 | 27.63 | 65,725 | -0.07(-0.25%) |
Jul 05, 2023 | 27.64 | 27.71 | 27.58 | 27.70 | 37,039 | -0.06(-0.23%) |
Jul 03, 2023 | 27.79 | 27.81 | 27.67 | 27.76 | 10,496 | -0.02(-0.09%) |
Jun 30, 2023 | 27.57 | 27.80 | 27.57 | 27.79 | 208,031 | +0.28(+1.01%) |
Jun 29, 2023 | 27.42 | 27.58 | 27.42 | 27.51 | 168,708 | +0.12(+0.44%) |
Jun 28, 2023 | 27.47 | 27.49 | 27.31 | 27.39 | 66,617 | -0.17(-0.61%) |
Jun 27, 2023 | 27.56 | 27.62 | 27.51 | 27.56 | 21,311 | -0.01(-0.04%) |
Jun 26, 2023 | 27.49 | 27.64 | 27.46 | 27.57 | 56,254 | +0.09(+0.33%) |
Jun 23, 2023 | 27.72 | 27.72 | 27.48 | 27.48 | 25,896 | -0.25(-0.90%) |
Jun 22, 2023 | 27.67 | 27.75 | 27.62 | 27.73 | 56,924 | -0.08(-0.28%) |
Jun 21, 2023 | 27.74 | 27.86 | 27.64 | 27.80 | 33,415 | +0.04(+0.15%) |
Jun 20, 2023 | 27.74 | 27.81 | 27.67 | 27.76 | 26,972 | -0.16(-0.57%) |
Jun 16, 2023 | 27.97 | 28.07 | 27.85 | 27.92 | 67,548 | +0.04(+0.14%) |
Jun 15, 2023 | 27.78 | 28.08 | 27.78 | 27.88 | 174,280 | -0.81(-2.84%) |
May 08, 2023 | 28.95 | 29.00 | 28.66 | 28.69 | 84,780 | -0.25(-0.86%) |
May 05, 2023 | 29.20 | 29.31 | 28.87 | 28.94 | 92,163 | -0.06(-0.21%) |
May 04, 2023 | 28.80 | 29.07 | 28.79 | 29.00 | 78,464 | +0.17(+0.57%) |
May 03, 2023 | 28.83 | 29.12 | 28.80 | 28.84 | 96,339 | -0.05(-0.16%) |
May 02, 2023 | 28.92 | 29.11 | 28.86 | 28.88 | 111,531 | -0.24(-0.82%) |