Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 16.52 | 16.64 | 16.52 | 16.64 | 657 | -0.22(-1.30%) |
Jul 30, 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.60%) |
Jul 29, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Jul 26, 2019 | 16.96 | 17.01 | 16.96 | 17.01 | 1,752 | +0.02(+0.13%) |
Jul 25, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.74%) |
Jul 24, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.10%) |
Jul 23, 2019 | 17.04 | 17.10 | 17.02 | 17.10 | 876 | +0.01(+0.03%) |
Jul 22, 2019 | 17.08 | 17.17 | 17.08 | 17.09 | 1,275 | -0.07(-0.39%) |
Jul 19, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.05(-0.30%) |
Jul 18, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 2 | +0.07(+0.43%) |
Jul 17, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.57%) |
Jul 16, 2019 | 17.33 | 17.33 | 17.23 | 17.23 | 145 | +0.09(+0.54%) |
Jul 15, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 58 | +0.03(+0.16%) |
Jul 12, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 219 | +0.01(+0.03%) |
Jul 11, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 58 | -0.21(-1.19%) |
Jul 10, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 242 | +0.06(+0.34%) |
Jul 09, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 27 | -0.01(-0.08%) |
Jul 08, 2019 | 17.22 | 17.27 | 17.20 | 17.27 | 547 | -0.09(-0.50%) |
Jul 05, 2019 | 17.22 | 17.36 | 17.22 | 17.36 | 1,642 | -0.27(-1.51%) |
Jul 03, 2019 | 17.48 | 17.62 | 17.48 | 17.62 | 219 | +0.08(+0.43%) |
Jul 02, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) |
Jul 01, 2019 | 17.39 | 17.39 | 17.39 | 17.39 | 21 | +0.24(+1.38%) |
Jun 28, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.11(+0.65%) |
Jun 27, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | 2 | -0.02(-0.10%) |
Jun 26, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.16(+0.95%) |
Jun 25, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.19(-1.13%) |
Jun 24, 2019 | 16.95 | 17.09 | 16.95 | 17.09 | 635 | +0.02(+0.10%) |
Jun 21, 2019 | 17.08 | 17.08 | 17.07 | 17.07 | 2,737 | -0.05(-0.29%) |
Jun 20, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.08%) |
Jun 19, 2019 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.58%) |
Jun 18, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.18(+1.09%) |
Jun 17, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.56%) |
Jun 14, 2019 | 16.62 | 16.75 | 16.62 | 16.75 | 219 | -0.17(-1.03%) |
Jun 13, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.18(+1.05%) |
Jun 12, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | -0.35(-2.04%) |
Jun 11, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 3 | +0.12(+0.72%) |
Jun 10, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.17(+1.02%) |
Jun 07, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 109 | +0.13(+0.76%) |
Jun 06, 2019 | 16.72 | 16.72 | 16.68 | 16.68 | 351 | -0.10(-0.61%) |
Jun 05, 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 339 | -0.00(-0.03%) |
Jun 04, 2019 | 16.86 | 16.86 | 16.79 | 16.79 | 173 | -0.13(-0.78%) |
Jun 03, 2019 | 16.78 | 16.92 | 16.78 | 16.92 | 120 | +0.13(+0.78%) |
May 31, 2019 | 16.79 | 16.79 | 16.79 | 16.79 | 109 | -0.01(-0.04%) |
May 30, 2019 | 16.74 | 16.80 | 16.74 | 16.80 | 145 | -0.01(-0.04%) |
May 29, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.12(+0.70%) |
May 28, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 30 | +0.32(+1.97%) |
May 24, 2019 | 16.35 | 16.36 | 16.35 | 16.36 | 547 | -0.03(-0.17%) |
May 23, 2019 | 16.39 | 16.39 | 16.39 | 16.39 | 153 | -0.22(-1.32%) |
May 22, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 109 | +0.00(+0.00%) |
May 21, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 142 | +0.31(+1.89%) |
May 20, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 54 | -0.36(-2.17%) |
May 17, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.38(-2.26%) |
May 16, 2019 | 17.07 | 17.07 | 17.05 | 17.05 | 174 | +0.10(+0.59%) |
May 15, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 27 | +0.20(+1.19%) |
May 14, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 335 | +0.23(+1.37%) |
May 13, 2019 | 16.62 | 16.62 | 16.52 | 16.52 | 291 | -0.58(-3.38%) |
May 10, 2019 | 16.96 | 17.10 | 16.96 | 17.10 | 547 | +0.25(+1.50%) |
May 09, 2019 | 16.76 | 16.85 | 16.76 | 16.85 | 754 | -0.22(-1.30%) |
May 08, 2019 | 17.14 | 17.14 | 17.03 | 17.07 | 548 | -0.16(-0.94%) |
May 07, 2019 | 17.01 | 17.28 | 16.73 | 17.23 | 744 | -0.45(-2.53%) |
May 06, 2019 | 17.61 | 17.71 | 17.61 | 17.68 | 1,477 | -0.61(-3.35%) |
May 03, 2019 | 18.20 | 18.35 | 18.20 | 18.29 | 3,394 | +0.28(+1.57%) |
May 02, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 219 | -0.17(-0.95%) |