Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.39	29.40	29.00	29.38	10,767	+0.21(+0.73%)
Jul 30, 2020	28.82	29.26	28.79	29.17	13,272	+0.08(+0.28%)
Jul 29, 2020	28.83	29.17	28.83	29.09	7,007	+0.35(+1.23%)
Jul 28, 2020	28.82	28.98	28.74	28.74	12,778	-0.24(-0.83%)
Jul 27, 2020	28.67	28.98	28.63	28.98	13,956	+0.41(+1.42%)
Jul 24, 2020	28.57	28.61	28.36	28.57	8,903	-0.23(-0.80%)
Jul 23, 2020	29.17	29.40	28.79	28.80	19,101	-0.40(-1.37%)
Jul 22, 2020	29.13	29.22	29.02	29.20	12,043	+0.20(+0.68%)
Jul 21, 2020	29.04	29.16	29.00	29.01	25,336	-0.14(-0.46%)
Jul 20, 2020	28.69	29.15	28.61	29.14	20,032	+0.45(+1.58%)
Jul 17, 2020	28.49	28.71	28.33	28.69	9,524	+0.40(+1.40%)
Jul 16, 2020	28.13	28.41	28.13	28.29	13,157	-0.11(-0.37%)
Jul 15, 2020	28.31	28.62	28.31	28.40	13,359	+0.23(+0.82%)
Jul 14, 2020	27.66	28.18	27.53	28.17	14,081	+0.34(+1.21%)
Jul 13, 2020	28.47	28.85	27.83	27.83	26,483	-0.53(-1.87%)
Jul 10, 2020	28.29	28.38	28.13	28.36	10,663	+0.12(+0.41%)
Jul 09, 2020	28.22	28.34	27.84	28.24	23,955	+0.09(+0.34%)
Jul 08, 2020	28.07	28.17	27.92	28.15	13,711	+0.15(+0.52%)
Jul 07, 2020	27.96	28.23	27.91	28.00	17,467	+0.16(+0.59%)
Jul 06, 2020	27.85	28.05	27.81	27.84	28,027	+0.33(+1.19%)
Jul 02, 2020	27.73	27.86	27.49	27.51	32,715	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.