Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.20	33.50	33.09	33.33	18,380	+0.29(+0.87%)
Jul 28, 2023	32.51	33.04	32.51	33.04	22,697	+0.95(+2.97%)
Jul 27, 2023	32.66	32.66	32.09	32.09	15,008	-0.47(-1.43%)
Jul 26, 2023	32.32	32.61	32.32	32.56	10,305	+0.27(+0.83%)
Jul 25, 2023	32.35	32.50	32.29	32.29	15,121	-0.15(-0.46%)
Jul 24, 2023	32.22	32.51	32.22	32.44	14,025	+0.26(+0.80%)
Jul 21, 2023	32.37	32.37	32.14	32.18	15,506	-0.06(-0.18%)
Jul 20, 2023	32.23	32.26	32.10	32.24	8,716	-0.08(-0.25%)
Jul 19, 2023	31.87	32.32	31.87	32.32	19,869	+0.51(+1.59%)
Jul 18, 2023	31.78	32.03	31.73	31.81	15,315	-0.04(-0.11%)
Jul 17, 2023	31.69	31.92	31.63	31.85	15,182	+0.15(+0.47%)
Jul 14, 2023	32.04	32.04	31.63	31.70	20,897	-0.28(-0.88%)
Jul 13, 2023	31.95	32.07	31.77	31.98	12,635	+0.12(+0.36%)
Jul 12, 2023	31.97	32.14	31.86	31.86	16,390	+0.10(+0.30%)
Jul 11, 2023	31.48	31.78	31.46	31.77	13,396	+0.38(+1.21%)
Jul 10, 2023	31.14	31.45	31.14	31.39	12,945	+0.20(+0.63%)
Jul 07, 2023	31.00	31.40	31.00	31.19	10,330	+0.07(+0.23%)
Jul 06, 2023	31.08	31.12	30.91	31.12	15,036	-0.25(-0.79%)
Jul 05, 2023	31.32	31.46	31.25	31.37	12,459	-0.10(-0.32%)
Jul 03, 2023	31.21	31.49	31.21	31.47	29,106	+0.23(+0.73%)
Jun 30, 2023	31.32	31.32	31.15	31.24	9,530	+0.21(+0.67%)
Jun 29, 2023	30.74	31.08	30.74	31.03	8,498	+0.24(+0.77%)
Jun 28, 2023	30.72	30.82	30.64	30.79	7,208	-0.01(-0.03%)
Jun 27, 2023	30.35	30.86	30.28	30.80	13,135	+0.53(+1.76%)
Jun 26, 2023	29.99	30.38	29.99	30.27	12,848	+0.22(+0.73%)
Jun 23, 2023	30.15	30.17	29.92	30.05	21,036	-0.33(-1.08%)
Jun 22, 2023	30.45	30.45	30.26	30.38	25,043	-0.24(-0.78%)
Jun 21, 2023	30.67	30.73	30.50	30.62	39,495	-0.22(-0.71%)
Jun 20, 2023	30.96	30.98	30.65	30.84	25,367	-0.19(-0.60%)
Jun 16, 2023	31.38	31.38	31.00	31.02	18,606	-0.23(-0.73%)
Jun 15, 2023	30.75	31.26	30.75	31.25	10,591	+0.37(+1.19%)
Jun 14, 2023	31.27	31.36	30.76	30.88	16,240	-0.28(-0.89%)
Jun 13, 2023	30.97	31.24	30.96	31.16	26,865	+0.47(+1.55%)
Jun 12, 2023	30.42	30.76	30.35	30.69	26,738	+0.28(+0.91%)
Jun 09, 2023	30.60	30.68	30.39	30.41	17,131	-0.17(-0.55%)
Jun 08, 2023	30.56	30.67	30.33	30.58	35,004	+0.06(+0.19%)
Jun 07, 2023	30.33	30.67	30.25	30.52	25,005	+0.28(+0.91%)
Jun 06, 2023	29.53	30.27	29.50	30.24	26,345	+0.61(+2.07%)
Jun 05, 2023	29.87	29.94	29.51	29.63	50,634	-0.26(-0.86%)
Jun 02, 2023	29.69	29.91	29.43	29.89	15,687	+0.52(+1.78%)
Jun 01, 2023	29.02	29.52	28.92	29.36	22,864	+0.32(+1.09%)
May 31, 2023	29.49	29.49	29.00	29.05	10,244	-0.80(-2.68%)
May 30, 2023	30.24	30.24	29.62	29.85	20,885	-0.05(-0.16%)
May 26, 2023	29.16	29.95	29.16	29.90	42,018	+1.09(+3.80%)
May 25, 2023	28.54	28.89	28.39	28.80	14,291	+0.54(+1.91%)
May 24, 2023	28.43	28.43	28.05	28.26	31,267	-0.39(-1.36%)
May 23, 2023	28.75	29.44	28.65	28.65	15,734	-0.24(-0.82%)
May 22, 2023	28.29	29.10	28.27	28.89	15,564	+0.57(+2.02%)
May 19, 2023	28.81	28.85	28.25	28.32	8,902	-0.44(-1.55%)
May 18, 2023	27.89	28.80	27.89	28.76	27,161	+0.89(+3.19%)
May 17, 2023	27.25	27.94	27.19	27.87	13,366	+0.73(+2.69%)
May 16, 2023	27.47	27.52	26.99	27.14	20,558	-0.50(-1.82%)
May 15, 2023	26.90	27.72	26.73	27.64	27,675	+0.78(+2.91%)
May 12, 2023	27.48	27.53	26.68	26.86	14,594	-0.58(-2.13%)
May 11, 2023	27.54	27.71	27.36	27.45	9,242	-0.20(-0.72%)
May 10, 2023	27.46	27.75	27.31	27.65	13,608	+0.45(+1.67%)
May 09, 2023	27.15	27.34	27.02	27.19	11,603	-0.07(-0.25%)
May 08, 2023	27.23	27.39	27.14	27.26	10,080	+0.12(+0.44%)
May 05, 2023	26.79	27.28	26.79	27.14	10,099	+0.73(+2.75%)
May 04, 2023	26.57	26.57	26.29	26.41	13,401	-0.23(-0.86%)
May 03, 2023	26.70	27.16	26.63	26.64	12,363	-0.04(-0.17%)
May 02, 2023	26.83	26.88	26.42	26.69	12,645	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.