Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.01	20.34	19.59	19.69	265,265	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.55	20.13	285,322	+0.16(+0.83%)
Jul 29, 2019	20.43	20.52	19.87	19.97	246,376	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,732	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.43	20.50	330,632	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.38	387,128	+0.31(+1.48%)
Jul 23, 2019	21.17	21.31	20.62	21.07	539,762	-0.15(-0.69%)
Jul 22, 2019	21.70	22.18	21.19	21.21	328,731	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,320	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,085	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.27	197,786	-0.12(-0.53%)
Jul 16, 2019	22.36	22.71	22.20	22.39	163,775	-0.09(-0.41%)
Jul 15, 2019	23.38	23.55	22.43	22.48	255,476	-0.71(-3.08%)
Jul 12, 2019	23.14	23.50	22.96	23.19	225,349	+0.11(+0.48%)
Jul 11, 2019	23.49	23.80	23.00	23.08	178,640	-0.34(-1.45%)
Jul 10, 2019	23.65	23.92	23.15	23.42	241,012	-0.02(-0.08%)
Jul 09, 2019	23.57	23.69	22.96	23.44	205,453	-0.22(-0.93%)
Jul 08, 2019	23.61	24.19	23.48	23.66	393,395	-0.11(-0.46%)
Jul 05, 2019	23.32	23.82	23.29	23.77	165,874	+0.22(+0.93%)
Jul 03, 2019	23.36	23.60	22.94	23.55	119,495	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.24	23.29	289,544	-1.17(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.