Consol Energy Inc (NY: CEIX )

94.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.470 5.507 5.117 5.470 368,703 -0.04(-0.68%)
Jul 30, 2020 5.414 5.554 5.163 5.507 207,851 -0.09(-1.66%)
Jul 29, 2020 5.098 5.600 5.061 5.600 428,210 +0.50(+9.85%)
Jul 28, 2020 5.117 5.210 4.893 5.098 215,004 -0.07(-1.26%)
Jul 27, 2020 4.996 5.228 4.922 5.163 214,725 +0.15(+2.97%)
Jul 24, 2020 5.219 5.293 5.005 5.014 244,548 -0.20(-3.92%)
Jul 23, 2020 5.061 5.479 4.996 5.219 389,582 +0.11(+2.19%)
Jul 22, 2020 5.117 5.275 5.079 5.107 209,639 -0.08(-1.61%)
Jul 21, 2020 5.210 5.461 5.079 5.191 282,550 +0.05(+0.90%)
Jul 20, 2020 5.451 5.554 5.079 5.144 336,091 -0.31(-5.63%)
Jul 17, 2020 5.340 5.665 5.340 5.451 393,857 +0.12(+2.27%)
Jul 16, 2020 5.191 5.358 5.061 5.331 221,021 +0.09(+1.78%)
Jul 15, 2020 5.340 5.349 5.061 5.238 388,915 +0.21(+4.26%)
Jul 14, 2020 4.865 5.303 4.772 5.024 366,497 +0.11(+2.27%)
Jul 13, 2020 5.107 5.210 4.865 4.912 279,383 -0.11(-2.22%)
Jul 10, 2020 4.772 5.061 4.661 5.024 291,845 +0.23(+4.85%)
Jul 09, 2020 4.931 5.014 4.568 4.791 418,178 -0.19(-3.74%)
Jul 08, 2020 4.791 4.996 4.689 4.977 308,486 +0.14(+2.88%)
Jul 07, 2020 4.921 5.089 4.810 4.837 438,276 -0.18(-3.52%)
Jul 06, 2020 4.977 5.265 4.763 5.014 392,086 +0.20(+4.26%)
Jul 02, 2020 4.800 4.914 4.698 4.810 299,692 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.