Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.470	5.507	5.117	5.470	368,703	-0.04(-0.68%)
Jul 30, 2020	5.414	5.554	5.163	5.507	207,851	-0.09(-1.66%)
Jul 29, 2020	5.098	5.600	5.061	5.600	428,210	+0.50(+9.85%)
Jul 28, 2020	5.117	5.210	4.893	5.098	215,004	-0.07(-1.26%)
Jul 27, 2020	4.996	5.228	4.922	5.163	214,725	+0.15(+2.97%)
Jul 24, 2020	5.219	5.293	5.005	5.014	244,548	-0.20(-3.92%)
Jul 23, 2020	5.061	5.479	4.996	5.219	389,582	+0.11(+2.19%)
Jul 22, 2020	5.117	5.275	5.079	5.107	209,639	-0.08(-1.61%)
Jul 21, 2020	5.210	5.461	5.079	5.191	282,550	+0.05(+0.90%)
Jul 20, 2020	5.451	5.554	5.079	5.144	336,091	-0.31(-5.63%)
Jul 17, 2020	5.340	5.665	5.340	5.451	393,857	+0.12(+2.27%)
Jul 16, 2020	5.191	5.358	5.061	5.331	221,021	+0.09(+1.78%)
Jul 15, 2020	5.340	5.349	5.061	5.238	388,915	+0.21(+4.26%)
Jul 14, 2020	4.865	5.303	4.772	5.024	366,497	+0.11(+2.27%)
Jul 13, 2020	5.107	5.210	4.865	4.912	279,383	-0.11(-2.22%)
Jul 10, 2020	4.772	5.061	4.661	5.024	291,845	+0.23(+4.85%)
Jul 09, 2020	4.931	5.014	4.568	4.791	418,178	-0.19(-3.74%)
Jul 08, 2020	4.791	4.996	4.689	4.977	308,486	+0.14(+2.88%)
Jul 07, 2020	4.921	5.089	4.810	4.837	438,276	-0.18(-3.52%)
Jul 06, 2020	4.977	5.265	4.763	5.014	392,086	+0.20(+4.26%)
Jul 02, 2020	4.800	4.914	4.698	4.810	299,692	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.