Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.16	38.45	36.99	38.14	361,137	+1.06(+2.87%)
Jul 30, 2018	37.65	38.01	36.78	37.08	237,345	-0.46(-1.22%)
Jul 27, 2018	38.55	38.70	37.10	37.54	296,997	-1.18(-3.05%)
Jul 26, 2018	37.36	38.85	37.32	38.72	329,997	+1.29(+3.45%)
Jul 25, 2018	37.76	37.76	36.22	37.43	398,662	-0.41(-1.09%)
Jul 24, 2018	38.36	38.94	37.62	37.84	358,039	-0.08(-0.22%)
Jul 23, 2018	38.54	38.90	37.71	37.92	368,811	-0.79(-2.04%)
Jul 20, 2018	38.56	39.18	38.39	38.71	722,215	+0.18(+0.48%)
Jul 19, 2018	38.66	38.93	37.99	38.52	770,070	+0.07(+0.19%)
Jul 18, 2018	37.37	38.62	37.16	38.45	511,778	+1.04(+2.79%)
Jul 17, 2018	37.13	37.55	36.60	37.41	477,245	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.16	669,155	+1.03(+2.84%)
Jul 13, 2018		36.51		36.13	559,993	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.92	35.14	608,135	-0.71(-1.97%)
Jul 11, 2018	35.34	35.95	34.68	35.84	512,115	+0.06(+0.18%)
Jul 10, 2018	36.19	36.38	35.03	35.78	415,338	-0.01(-0.03%)
Jul 09, 2018		35.92	35.00	35.79	360,053	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.08	35.10	405,648	-1.41(-3.86%)
Jul 05, 2018	35.98	36.53	35.77	36.51	251,683	+0.71(+2.00%)
Jul 03, 2018		35.79	35.79	35.79	0	+0.71(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.