Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.360 | 1.360 | 0.7900 | 0.8986 | 64,721,552 | -1.19(-57.00%) |
Jul 28, 2022 | 2.150 | 2.231 | 2.025 | 2.090 | 4,483,374 | -0.11(-5.00%) |
Jul 27, 2022 | 2.130 | 2.220 | 2.070 | 2.200 | 2,622,903 | +0.13(+6.28%) |
Jul 26, 2022 | 2.090 | 2.150 | 1.990 | 2.070 | 4,745,519 | -0.05(-2.36%) |
Jul 25, 2022 | 2.180 | 2.230 | 2.090 | 2.120 | 2,955,065 | -0.08(-3.64%) |
Jul 22, 2022 | 2.520 | 2.575 | 2.190 | 2.200 | 3,170,766 | -0.30(-12.00%) |
Jul 21, 2022 | 2.570 | 2.570 | 2.435 | 2.500 | 2,408,702 | -0.10(-3.85%) |
Jul 20, 2022 | 2.390 | 2.680 | 2.320 | 2.600 | 7,738,394 | +0.17(+7.00%) |
Jul 19, 2022 | 2.230 | 2.440 | 2.220 | 2.430 | 3,453,309 | +0.23(+10.45%) |
Jul 18, 2022 | 2.030 | 2.320 | 2.030 | 2.200 | 5,785,759 | +0.19(+9.45%) |
Jul 15, 2022 | 1.910 | 2.050 | 1.870 | 2.010 | 5,120,783 | +0.16(+8.65%) |
Jul 14, 2022 | 2.080 | 2.100 | 1.820 | 1.850 | 7,633,920 | -0.24(-11.48%) |
Jul 13, 2022 | 2.140 | 2.210 | 2.070 | 2.090 | 3,135,734 | -0.11(-5.00%) |
Jul 12, 2022 | 2.310 | 2.360 | 2.190 | 2.200 | 3,142,563 | -0.13(-5.58%) |
Jul 11, 2022 | 2.530 | 2.560 | 2.270 | 2.330 | 4,306,939 | -0.27(-10.38%) |
Jul 08, 2022 | 2.470 | 2.700 | 2.450 | 2.600 | 7,786,652 | +0.05(+1.96%) |
Jul 07, 2022 | 2.160 | 2.590 | 2.150 | 2.550 | 9,579,046 | +0.40(+18.60%) |
Jul 06, 2022 | 2.240 | 2.315 | 2.120 | 2.150 | 4,253,292 | -0.14(-6.11%) |
Jul 05, 2022 | 2.130 | 2.400 | 2.010 | 2.290 | 7,961,193 | +0.19(+9.05%) |
Jul 01, 2022 | 2.220 | 2.280 | 2.010 | 2.100 | 4,879,883 | -0.14(-6.25%) |
Jun 30, 2022 | 2.300 | 2.360 | 2.181 | 2.240 | 4,691,185 | -0.13(-5.49%) |
Jun 29, 2022 | 2.410 | 2.460 | 2.250 | 2.370 | 4,566,093 | -0.02(-0.84%) |
Jun 28, 2022 | 2.790 | 2.880 | 2.355 | 2.390 | 6,093,955 | -0.41(-14.64%) |
Jun 27, 2022 | 2.950 | 3.030 | 2.690 | 2.800 | 7,994,359 | -0.07(-2.44%) |
Jun 24, 2022 | 3.680 | 3.740 | 2.610 | 2.870 | 20,483,884 | -0.89(-23.67%) |
Jun 23, 2022 | 3.500 | 4.059 | 3.350 | 3.760 | 6,067,435 | +0.34(+9.94%) |
Jun 22, 2022 | 3.580 | 3.960 | 3.320 | 3.420 | 5,381,683 | -0.24(-6.56%) |
Jun 21, 2022 | 4.070 | 4.260 | 3.660 | 3.660 | 2,950,559 | -0.29(-7.34%) |
Jun 17, 2022 | 3.840 | 4.090 | 3.820 | 3.950 | 4,312,781 | +0.14(+3.67%) |
Jun 16, 2022 | 4.180 | 4.270 | 3.740 | 3.810 | 2,007,277 | -0.57(-13.01%) |
Jun 15, 2022 | 4.250 | 4.480 | 4.090 | 4.380 | 2,548,889 | +0.21(+5.04%) |
Jun 14, 2022 | 4.000 | 4.200 | 3.930 | 4.170 | 2,294,302 | +0.15(+3.73%) |
Jun 13, 2022 | 4.290 | 4.355 | 3.860 | 4.020 | 3,548,649 | -0.50(-11.06%) |
Jun 10, 2022 | 4.690 | 4.750 | 4.370 | 4.520 | 2,444,664 | -0.33(-6.80%) |
Jun 09, 2022 | 4.990 | 5.150 | 4.770 | 4.850 | 2,920,596 | -0.31(-6.01%) |
Jun 08, 2022 | 5.290 | 5.386 | 4.720 | 5.160 | 6,065,448 | -0.14(-2.64%) |
Jun 07, 2022 | 5.000 | 5.320 | 4.850 | 5.300 | 3,650,222 | +0.14(+2.71%) |
Jun 06, 2022 | 5.220 | 5.750 | 5.045 | 5.160 | 6,481,948 | +0.01(+0.19%) |
Jun 03, 2022 | 5.220 | 5.340 | 4.855 | 5.150 | 7,435,812 | -0.20(-3.74%) |
Jun 02, 2022 | 4.210 | 5.670 | 4.210 | 5.350 | 23,245,204 | +1.09(+25.59%) |
Jun 01, 2022 | 3.670 | 4.740 | 3.660 | 4.260 | 18,449,088 | +0.57(+15.45%) |
May 31, 2022 | 3.740 | 3.850 | 3.601 | 3.690 | 3,092,642 | -0.04(-1.07%) |
May 27, 2022 | 3.580 | 3.850 | 3.500 | 3.730 | 4,482,199 | +0.16(+4.48%) |
May 26, 2022 | 3.170 | 3.730 | 2.930 | 3.570 | 6,906,432 | +0.35(+10.87%) |
May 25, 2022 | 3.220 | 3.440 | 3.135 | 3.220 | 5,105,117 | +0.00(+0.00%) |
May 24, 2022 | 4.010 | 4.060 | 3.120 | 3.220 | 6,812,699 | -0.89(-21.65%) |
May 23, 2022 | 4.810 | 4.810 | 4.060 | 4.110 | 5,969,190 | -0.69(-14.37%) |
May 20, 2022 | 5.130 | 5.170 | 4.525 | 4.800 | 2,614,228 | -0.24(-4.76%) |
May 19, 2022 | 4.870 | 5.225 | 4.745 | 5.040 | 3,947,054 | +0.10(+2.02%) |
May 18, 2022 | 5.400 | 5.470 | 4.880 | 4.940 | 4,579,212 | -0.56(-10.18%) |
May 17, 2022 | 5.650 | 5.880 | 5.370 | 5.500 | 3,518,627 | -0.30(-5.17%) |
May 16, 2022 | 6.280 | 6.350 | 5.765 | 5.800 | 1,988,058 | -0.53(-8.37%) |
May 13, 2022 | 5.610 | 6.455 | 5.610 | 6.330 | 3,896,241 | +0.52(+8.95%) |
May 12, 2022 | 5.570 | 5.980 | 5.540 | 5.810 | 4,819,442 | -0.03(-0.51%) |
May 11, 2022 | 6.860 | 7.140 | 5.800 | 5.840 | 4,754,428 | -1.69(-22.44%) |
May 10, 2022 | 6.550 | 8.085 | 6.550 | 7.530 | 4,834,027 | -0.69(-8.39%) |
May 09, 2022 | 8.340 | 8.700 | 7.890 | 8.220 | 4,200,621 | -0.52(-5.95%) |
May 06, 2022 | 9.380 | 9.450 | 8.615 | 8.740 | 1,376,231 | -0.74(-7.81%) |
May 05, 2022 | 10.06 | 10.06 | 9.230 | 9.480 | 1,081,311 | -0.59(-5.86%) |
May 04, 2022 | 9.820 | 10.17 | 9.240 | 10.07 | 1,164,633 | +0.33(+3.39%) |
May 03, 2022 | 9.800 | 9.900 | 9.510 | 9.740 | 840,104 | -0.10(-1.02%) |