Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2020 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) | |
Jul 09, 2020 | 2.950 | 2.970 | 2.730 | 2.750 | 13,349 | -0.19(-6.46%) |
Jul 08, 2020 | 2.660 | 2.940 | 2.660 | 2.940 | 43,553 | +0.24(+8.89%) |
Jul 07, 2020 | 2.840 | 2.880 | 2.580 | 2.700 | 40,249 | -0.19(-6.57%) |
Jul 06, 2020 | 3.040 | 3.070 | 2.734 | 2.890 | 34,904 | -0.14(-4.62%) |
Jul 02, 2020 | 3.090 | 3.115 | 3.000 | 3.030 | 29,900 | -0.01(-0.33%) |
Jul 01, 2020 | 3.030 | 3.120 | 2.950 | 3.040 | 22,221 | +0.00(+0.00%) |
Jun 30, 2020 | 3.100 | 3.100 | 2.940 | 3.040 | 49,339 | -0.06(-1.94%) |
Jun 29, 2020 | 3.200 | 3.210 | 2.800 | 3.100 | 68,202 | +0.01(+0.32%) |
Jun 26, 2020 | 3.280 | 3.310 | 3.015 | 3.090 | 37,500 | -0.11(-3.44%) |
Jun 25, 2020 | 3.220 | 3.220 | 3.164 | 3.200 | 19,341 | +0.05(+1.59%) |
Jun 24, 2020 | 3.150 | 3.290 | 3.070 | 3.150 | 55,081 | +0.09(+2.94%) |
Jun 23, 2020 | 3.190 | 3.388 | 3.010 | 3.060 | 123,365 | -0.04(-1.29%) |
Jun 22, 2020 | 3.210 | 3.210 | 2.920 | 3.100 | 30,030 | +0.00(+0.00%) |
Jun 19, 2020 | 3.200 | 3.320 | 2.970 | 3.100 | 25,700 | -0.10(-3.13%) |
Jun 18, 2020 | 2.880 | 3.210 | 2.830 | 3.200 | 25,646 | +0.32(+11.11%) |
Jun 17, 2020 | 2.950 | 3.060 | 2.870 | 2.880 | 10,289 | -0.16(-5.26%) |
Jun 16, 2020 | 3.400 | 3.400 | 2.990 | 3.040 | 49,704 | -0.16(-5.00%) |
Jun 15, 2020 | 2.690 | 3.210 | 2.683 | 3.200 | 50,920 | +0.44(+15.73%) |
Jun 12, 2020 | 2.670 | 2.810 | 2.620 | 2.765 | 17,800 | +0.17(+6.35%) |
Jun 11, 2020 | 2.880 | 2.910 | 2.500 | 2.600 | 34,328 | -0.40(-13.33%) |
Jun 10, 2020 | 3.060 | 3.060 | 2.730 | 3.000 | 34,951 | -0.10(-3.23%) |
Jun 09, 2020 | 3.040 | 3.100 | 3.000 | 3.100 | 15,457 | -0.03(-0.96%) |
Jun 08, 2020 | 3.300 | 3.300 | 3.010 | 3.130 | 53,043 | -0.07(-2.19%) |
Jun 05, 2020 | 3.370 | 3.500 | 3.178 | 3.200 | 79,900 | +0.08(+2.56%) |
Jun 04, 2020 | 2.800 | 3.140 | 2.800 | 3.120 | 53,568 | +0.45(+16.85%) |
Jun 03, 2020 | 2.400 | 2.780 | 2.400 | 2.670 | 90,989 | +0.26(+10.79%) |
Jun 02, 2020 | 2.420 | 2.540 | 2.410 | 2.410 | 34,883 | -0.02(-0.82%) |
Jun 01, 2020 | 2.280 | 2.440 | 2.250 | 2.430 | 69,388 | +0.15(+6.58%) |
May 29, 2020 | 2.250 | 2.370 | 2.080 | 2.280 | 101,000 | +0.02(+0.88%) |
May 28, 2020 | 2.310 | 2.395 | 2.130 | 2.260 | 55,839 | -0.03(-1.31%) |
May 27, 2020 | 2.300 | 2.390 | 2.245 | 2.290 | 69,304 | -0.11(-4.58%) |
May 26, 2020 | 2.300 | 2.480 | 2.250 | 2.400 | 101,346 | +0.00(+0.00%) |
May 22, 2020 | 2.200 | 2.443 | 2.190 | 2.400 | 32,900 | +0.10(+4.35%) |
May 21, 2020 | 2.380 | 2.500 | 2.300 | 2.300 | 25,479 | -0.08(-3.36%) |
May 20, 2020 | 2.460 | 2.511 | 2.220 | 2.380 | 59,422 | -0.04(-1.65%) |
May 19, 2020 | 2.450 | 2.600 | 2.333 | 2.420 | 54,999 | +0.04(+1.87%) |
May 18, 2020 | 2.470 | 2.490 | 2.250 | 2.376 | 31,404 | +0.01(+0.24%) |
May 15, 2020 | 2.540 | 2.650 | 2.130 | 2.370 | 23,000 | -0.06(-2.47%) |
May 14, 2020 | 2.350 | 2.500 | 2.350 | 2.430 | 21,164 | +0.20(+8.97%) |
May 13, 2020 | 2.330 | 2.500 | 2.125 | 2.230 | 8,008 | -0.14(-5.91%) |
May 12, 2020 | 2.510 | 2.690 | 2.348 | 2.370 | 11,894 | -0.11(-4.44%) |
May 11, 2020 | 2.600 | 2.790 | 2.480 | 2.480 | 25,009 | -0.02(-0.80%) |
May 08, 2020 | 2.280 | 2.615 | 2.220 | 2.500 | 24,000 | +0.30(+13.64%) |
May 07, 2020 | 2.300 | 2.300 | 2.045 | 2.200 | 34,741 | -0.02(-0.83%) |
May 06, 2020 | 2.220 | 2.246 | 2.105 | 2.219 | 13,756 | +0.15(+7.17%) |
May 05, 2020 | 2.210 | 2.337 | 2.025 | 2.070 | 22,681 | -0.22(-9.61%) |
May 04, 2020 | 2.310 | 2.370 | 2.212 | 2.290 | 25,616 | +0.18(+8.71%) |