Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	64.92	64.93	63.13	64.92	551,916	+1.03(+1.60%)
Jul 29, 2010	64.48	64.98	63.68	63.90	50,525	-0.55(-0.86%)
Jul 28, 2010	64.46	65.26	63.70	64.45	324,958	-0.83(-1.27%)
Jul 27, 2010	65.52	65.79	64.55	65.29	28,550	-0.24(-0.36%)
Jul 26, 2010	66.13	66.13	65.24	65.52	502,326	-0.16(-0.24%)
Jul 23, 2010	65.95	66.20	65.14	65.68	638,443	+0.19(+0.30%)
Jul 22, 2010	70.59	70.59	64.46	65.49	227,395	-3.43(-4.98%)
Jul 21, 2010	69.63	69.88	67.87	68.92	1,097,538	+0.18(+0.26%)
Jul 20, 2010	67.35	68.91	67.18	68.74	73,551	+0.90(+1.33%)
Jul 19, 2010	66.24	67.91	66.00	67.84	529,376	+1.61(+2.43%)
Jul 16, 2010	66.23	67.34	66.03	66.23	508,196	-1.34(-1.99%)
Jul 15, 2010	67.31	67.83	66.53	67.57	373,059	+0.27(+0.40%)
Jul 14, 2010	66.70	67.52	66.15	67.31	10,098	+0.55(+0.82%)
Jul 13, 2010	66.66	67.42	66.28	66.76	32,171	+0.74(+1.12%)
Jul 12, 2010	65.60	66.15	64.86	66.02	288,083	+0.52(+0.79%)
Jul 09, 2010	65.50	65.62	64.43	65.50	323,964	+0.51(+0.78%)
Jul 08, 2010	65.09	65.87	64.59	64.99	2,884,269	-0.10(-0.15%)
Jul 07, 2010	63.71	65.12	62.94	65.09	822,552	+2.35(+3.74%)
Jul 06, 2010	62.25	62.74	61.97	62.74	601,865	+1.40(+2.28%)
Jul 02, 2010	61.34	62.19	60.95	61.34	312,996	-0.12(-0.20%)
Jul 01, 2010	61.40	62.02	60.55	61.47	544,799	-0.03(-0.05%)
Jun 30, 2010	62.05	62.52	61.21	61.49	455,837	-0.28(-0.46%)
Jun 29, 2010	63.23	63.24	61.70	61.78	131,381	-1.46(-2.31%)
Jun 25, 2010	63.24	64.58	62.49	63.24	4,209,360	-0.35(-0.54%)
Jun 24, 2010	62.49	63.78	62.03	63.59	589,928	+0.71(+1.13%)
Jun 23, 2010	63.74	63.74	62.70	62.88	59,103	-0.85(-1.34%)
Jun 22, 2010	65.61	66.15	63.44	63.73	106,153	-1.47(-2.26%)
Jun 21, 2010	65.78	65.78	64.71	65.21	502,027	+0.63(+0.98%)
Jun 18, 2010	64.57	64.77	63.42	64.57	981,398	+1.14(+1.79%)
Jun 17, 2010	62.80	63.58	62.22	63.44	479,022	+1.10(+1.76%)
Jun 16, 2010	62.68	63.44	62.00	62.34	470,064	-0.15(-0.23%)
Jun 15, 2010	61.20	62.51	61.20	62.49	720	+0.90(+1.46%)
Jun 14, 2010	62.03	62.04	60.41	61.59	557,578	+0.65(+1.07%)
Jun 11, 2010	59.21	61.05	59.21	60.94	394,393	+1.05(+1.76%)
Jun 10, 2010	58.21	59.90	58.21	59.88	146,671	+2.31(+4.02%)
Jun 09, 2010	57.28	59.03	57.13	57.57	688,086	+0.82(+1.45%)
Jun 08, 2010	56.75	57.22	55.87	56.75	1,515,028	+0.37(+0.66%)
Jun 07, 2010	57.01	58.30	56.24	56.38	347,955	-0.76(-1.33%)
Jun 04, 2010	57.14	58.64	56.66	57.14	681,583	-1.22(-2.10%)
Jun 03, 2010	56.47	59.27	56.47	58.37	1,079,356	+1.66(+2.92%)
Jun 02, 2010	54.24	56.75	54.24	56.71	279,331	+2.77(+5.14%)
Jun 01, 2010	56.11	56.11	53.63	53.93	204,642	-2.72(-4.79%)
May 28, 2010	56.65	58.32	56.47	56.65	627,074	-1.82(-3.11%)
May 27, 2010	57.07	58.70	56.85	58.47	800,593	+2.57(+4.61%)
May 26, 2010	55.32	56.18	55.09	55.90	122,487	+1.07(+1.95%)
May 25, 2010	53.06	54.87	52.50	54.83	70,236	+0.45(+0.84%)
May 24, 2010	55.40	55.67	54.37	54.38	482,455	-1.23(-2.22%)
May 21, 2010	54.81	56.24	54.79	55.61	713,494	+0.01(+0.01%)
May 20, 2010	56.11	56.45	55.48	55.60	195,789	-2.69(-4.61%)
May 19, 2010	58.98	59.22	57.78	58.29	674,159	-0.69(-1.17%)
May 18, 2010	59.28	60.72	58.60	58.98	4,354	+0.22(+0.38%)
May 17, 2010	59.04	59.23	57.85	58.76	571,659	+0.21(+0.36%)
May 14, 2010	58.55	58.92	57.95	58.55	520,841	-0.22(-0.37%)
May 13, 2010	59.55	60.35	58.57	58.76	651,413	-1.23(-2.05%)
May 12, 2010	60.07	60.49	59.32	59.99	596,976	+0.42(+0.70%)
May 11, 2010	60.29	60.35	59.57	59.57	34,553	-0.23(-0.38%)
May 10, 2010	59.29	59.85	59.02	59.80	779,475	+1.40(+2.40%)
May 07, 2010	59.68	60.15	57.54	58.40	751,967	-1.19(-1.99%)
May 06, 2010	59.59	61.90	52.87	59.59	720	-0.50(-0.83%)
May 05, 2010	60.11	60.64	59.91	60.09	495,121	-1.07(-1.75%)
May 04, 2010	62.80	62.80	60.78	61.16	249,929	-2.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.