Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.99	19.34	18.56	18.86	444,420	+0.40(+2.16%)
Jul 28, 2022	18.02	18.91	17.44	18.46	672,035	-0.19(-1.01%)
Jul 27, 2022	17.46	18.86	17.42	18.65	502,638	+1.44(+8.39%)
Jul 26, 2022	17.98	18.28	17.02	17.21	574,684	-0.59(-3.30%)
Jul 25, 2022	17.49	18.17	17.32	17.80	504,658	+0.56(+3.24%)
Jul 22, 2022	17.06	17.53	16.93	17.24	793,214	+0.37(+2.18%)
Jul 21, 2022	16.94	16.94	16.30	16.87	343,211	-0.72(-4.08%)
Jul 20, 2022	17.54	17.70	17.03	17.59	287,046	-0.02(-0.11%)
Jul 19, 2022	16.74	17.67	16.74	17.61	350,232	+0.99(+5.93%)
Jul 18, 2022	16.40	16.91	16.30	16.62	313,741	+0.81(+5.10%)
Jul 15, 2022	15.62	15.83	15.15	15.81	354,580	+0.48(+3.12%)
Jul 14, 2022	15.98	16.15	15.16	15.34	482,741	-1.24(-7.51%)
Jul 13, 2022	16.26	16.88	16.13	16.58	521,961	-0.07(-0.42%)
Jul 12, 2022	17.07	17.45	16.38	16.65	509,630	-1.13(-6.33%)
Jul 11, 2022	18.11	18.47	17.61	17.78	284,818	-0.88(-4.70%)
Jul 08, 2022	19.03	19.03	17.87	18.65	346,020	+0.00(+0.00%)
Jul 07, 2022	18.72	19.50	18.38	18.65	567,015	+0.59(+3.25%)
Jul 06, 2022	18.38	18.76	17.28	18.06	642,886	-0.45(-2.42%)
Jul 05, 2022	19.12	19.13	17.78	18.51	522,780	-1.23(-6.25%)
Jul 01, 2022	19.78	20.19	18.57	19.75	309,480	+0.02(+0.10%)
Jun 30, 2022	19.90	20.34	19.20	19.73	352,971	-0.74(-3.60%)
Jun 29, 2022	20.66	20.75	19.77	20.46	328,941	+0.22(+1.08%)
Jun 28, 2022	20.49	20.83	20.06	20.25	376,751	+0.33(+1.65%)
Jun 27, 2022	19.48	20.06	19.17	19.92	348,885	+0.87(+4.55%)
Jun 24, 2022	18.92	19.68	18.66	19.05	460,720	+0.47(+2.52%)
Jun 23, 2022	19.75	19.75	18.33	18.58	505,228	-1.18(-5.99%)
Jun 22, 2022	19.86	20.40	19.56	19.77	359,934	-1.07(-5.12%)
Jun 21, 2022	20.64	21.57	20.32	20.83	429,015	+0.83(+4.13%)
Jun 17, 2022	21.44	21.94	19.96	20.01	1,036,738	-1.52(-7.08%)
Jun 16, 2022	21.60	22.09	20.86	21.53	569,469	-0.87(-3.87%)
Jun 15, 2022	22.20	22.94	21.64	22.40	400,290	+0.06(+0.27%)
Jun 14, 2022	23.96	23.98	21.82	22.34	346,297	-1.18(-5.04%)
Jun 13, 2022	25.09	25.23	23.43	23.52	414,560	-2.45(-9.43%)
Jun 10, 2022	26.67	27.01	25.09	25.97	644,652	-1.07(-3.94%)
Jun 09, 2022	29.51	29.71	27.02	27.04	514,434	-3.11(-10.31%)
Jun 08, 2022	31.29	31.29	29.78	30.14	244,499	-0.75(-2.42%)
Jun 07, 2022	30.20	30.94	29.90	30.89	492,754	+0.69(+2.27%)
Jun 06, 2022	29.87	30.56	29.56	30.20	352,832	+0.55(+1.85%)
Jun 03, 2022	29.03	29.76	28.57	29.66	368,389	+0.75(+2.58%)
Jun 02, 2022	28.65	29.26	28.21	28.91	578,080	+0.29(+1.01%)
Jun 01, 2022	28.41	28.76	27.66	28.62	478,186	+0.56(+1.99%)
May 31, 2022	27.97	29.07	27.34	28.06	1,006,720	+0.60(+2.18%)
May 27, 2022	26.50	27.93	26.50	27.46	272,028	+0.69(+2.57%)
May 26, 2022	26.48	27.01	26.35	26.78	241,466	+0.74(+2.83%)
May 25, 2022	25.85	26.32	25.68	26.04	336,460	+0.13(+0.50%)
May 24, 2022	25.22	26.02	25.03	25.91	336,498	+0.14(+0.54%)
May 23, 2022	24.74	25.80	24.37	25.77	294,234	+1.35(+5.55%)
May 20, 2022	24.95	25.14	23.84	24.42	277,218	-0.18(-0.73%)
May 19, 2022	23.73	24.87	23.53	24.60	270,170	+0.41(+1.69%)
May 18, 2022	24.56	24.79	23.76	24.19	490,482	-0.18(-0.74%)
May 17, 2022	24.20	24.90	24.17	24.37	264,189	+0.46(+1.92%)
May 16, 2022	23.45	24.40	23.45	23.91	224,060	+0.65(+2.78%)
May 13, 2022	23.06	24.25	23.02	23.26	434,781	+0.37(+1.61%)
May 12, 2022	23.07	23.21	21.72	22.89	911,504	-0.34(-1.46%)
May 11, 2022	23.85	24.82	23.08	23.23	524,990	-0.20(-0.85%)
May 10, 2022	24.55	24.88	22.40	23.43	603,647	-0.62(-2.57%)
May 09, 2022	26.63	26.63	23.92	24.05	546,562	-3.31(-12.09%)
May 06, 2022	26.33	27.43	26.07	27.36	435,953	+1.43(+5.53%)
May 05, 2022	26.52	26.52	24.51	25.92	421,961	-0.05(-0.19%)
May 04, 2022	25.63	26.14	24.80	25.97	387,322	+0.98(+3.90%)
May 03, 2022	25.18	25.82	24.73	25.00	585,697	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.