Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.87 | 22.87 | 22.86 | 22.86 | 238 | +0.01(+0.05%) |
Jul 30, 2019 | 22.74 | 22.85 | 22.72 | 22.85 | 3,851 | +0.08(+0.33%) |
Jul 29, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 87 | +0.21(+0.91%) |
Jul 26, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 118 | +0.07(+0.30%) |
Jul 25, 2019 | 22.53 | 22.53 | 22.50 | 22.50 | 421 | -0.14(-0.63%) |
Jul 24, 2019 | 22.56 | 22.64 | 22.56 | 22.64 | 2,420 | +0.12(+0.55%) |
Jul 23, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 22 | +0.43(+1.93%) |
Jul 22, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 21 | -0.05(-0.24%) |
Jul 19, 2019 | 22.22 | 22.22 | 22.15 | 22.15 | 1,307 | -0.39(-1.74%) |
Jul 18, 2019 | 22.39 | 22.54 | 22.39 | 22.54 | 136 | -0.03(-0.14%) |
Jul 17, 2019 | 22.48 | 22.57 | 22.48 | 22.57 | 118 | -0.13(-0.58%) |
Jul 16, 2019 | 22.73 | 22.76 | 22.70 | 22.70 | 249 | -0.10(-0.44%) |
Jul 15, 2019 | 22.81 | 22.81 | 22.80 | 22.80 | 131 | -0.03(-0.13%) |
Jul 12, 2019 | 22.83 | 22.85 | 22.82 | 22.83 | 1,307 | -0.03(-0.11%) |
Jul 11, 2019 | 23.09 | 23.09 | 22.81 | 22.86 | 2,346 | -0.27(-1.17%) |
Jul 10, 2019 | 23.08 | 23.13 | 23.06 | 23.13 | 858 | +0.08(+0.37%) |
Jul 09, 2019 | 22.97 | 23.04 | 22.97 | 23.04 | 120 | +0.09(+0.39%) |
Jul 08, 2019 | 22.98 | 22.98 | 22.95 | 22.95 | 139 | +0.12(+0.54%) |
Jul 05, 2019 | 22.57 | 22.83 | 22.57 | 22.83 | 118 | -0.07(-0.29%) |
Jul 03, 2019 | 22.65 | 22.90 | 22.65 | 22.90 | 356 | +0.28(+1.25%) |
Jul 02, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 116 | +0.37(+1.67%) |
Jul 01, 2019 | 22.34 | 22.35 | 22.16 | 22.25 | 1,615 | -0.19(-0.84%) |
Jun 28, 2019 | 22.45 | 22.45 | 22.43 | 22.43 | 1,426 | +0.04(+0.19%) |
Jun 27, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 5 | +0.24(+1.09%) |
Jun 26, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 17 | -0.54(-2.40%) |
Jun 25, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 101 | -0.20(-0.89%) |
Jun 24, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 51 | -0.29(-1.25%) |
Jun 21, 2019 | 23.07 | 23.18 | 23.07 | 23.18 | 596 | -0.26(-1.09%) |
Jun 20, 2019 | 23.41 | 23.44 | 23.41 | 23.44 | 178 | +0.00(+0.01%) |
Jun 19, 2019 | 23.33 | 23.44 | 23.28 | 23.44 | 329 | +0.10(+0.42%) |
Jun 18, 2019 | 23.60 | 23.60 | 23.30 | 23.34 | 1,849 | -0.09(-0.38%) |
Jun 17, 2019 | 23.35 | 23.43 | 23.35 | 23.43 | 119 | +0.21(+0.91%) |
Jun 14, 2019 | 23.23 | 23.24 | 23.22 | 23.22 | 2,386 | +0.05(+0.21%) |
Jun 13, 2019 | 23.09 | 23.17 | 23.02 | 23.17 | 1,133 | +0.17(+0.74%) |
Jun 12, 2019 | 23.02 | 23.02 | 23.00 | 23.00 | 256 | +0.08(+0.36%) |
Jun 11, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 5 | +0.10(+0.42%) |
Jun 10, 2019 | 22.85 | 22.86 | 22.82 | 22.82 | 5,786 | -0.15(-0.65%) |
Jun 07, 2019 | 23.08 | 23.08 | 22.97 | 22.97 | 119 | -0.04(-0.16%) |
Jun 06, 2019 | 23.05 | 23.05 | 22.88 | 23.01 | 714 | -0.07(-0.32%) |
Jun 05, 2019 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.50(+2.21%) |
Jun 04, 2019 | 22.57 | 22.58 | 22.57 | 22.58 | 1,284 | -0.03(-0.13%) |
Jun 03, 2019 | 22.55 | 22.61 | 22.55 | 22.61 | 4,733 | +0.08(+0.33%) |
May 31, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 119 | +0.07(+0.33%) |
May 30, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 120 | -0.02(-0.10%) |
May 29, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 5 | -0.54(-2.35%) |
May 28, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 47 | -0.29(-1.23%) |
May 24, 2019 | 23.30 | 23.31 | 23.28 | 23.31 | 954 | +0.08(+0.36%) |
May 23, 2019 | 23.22 | 23.23 | 23.22 | 23.23 | 128 | -0.04(-0.18%) |
May 22, 2019 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.03(-0.13%) |
May 21, 2019 | 23.32 | 23.32 | 23.30 | 23.30 | 211 | +0.27(+1.16%) |
May 20, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 42 | -0.36(-1.55%) |
May 17, 2019 | 23.44 | 23.44 | 23.40 | 23.40 | 357 | -0.08(-0.33%) |
May 16, 2019 | 23.59 | 23.59 | 23.48 | 23.48 | 355 | +0.02(+0.07%) |
May 15, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | +0.08(+0.35%) |
May 14, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 35 | +0.10(+0.41%) |
May 13, 2019 | 23.29 | 23.30 | 23.28 | 23.28 | 927 | +0.03(+0.12%) |
May 10, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 119 | +0.21(+0.93%) |
May 09, 2019 | 23.04 | 23.04 | 23.04 | 23.04 | 71 | +0.07(+0.30%) |
May 08, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 16 | -0.02(-0.07%) |
May 07, 2019 | 23.25 | 23.25 | 22.99 | 22.99 | 824 | -0.60(-2.56%) |
May 06, 2019 | 23.59 | 23.59 | 23.59 | 23.59 | 109 | +0.02(+0.09%) |
May 03, 2019 | 23.59 | 23.65 | 23.57 | 23.57 | 238 | +0.17(+0.72%) |
May 02, 2019 | 23.39 | 23.40 | 23.39 | 23.40 | 151 | +0.14(+0.61%) |
May 01, 2019 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.13(+0.58%) |
Apr 30, 2019 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.01(-0.05%) |
Apr 29, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 31 | -0.27(-1.16%) |
Apr 26, 2019 | 23.35 | 23.41 | 23.35 | 23.41 | 119 | +0.13(+0.56%) |
Apr 25, 2019 | 23.17 | 23.28 | 23.17 | 23.28 | 119 | +0.01(+0.06%) |
Apr 24, 2019 | 23.38 | 23.38 | 23.27 | 23.27 | 119 | +0.27(+1.16%) |
Apr 23, 2019 | 22.71 | 23.04 | 22.71 | 23.00 | 2,769 | +0.37(+1.64%) |
Apr 22, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 21 | -0.43(-1.85%) |
Apr 18, 2019 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.17(+0.75%) |
Apr 17, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 11 | -0.13(-0.58%) |
Apr 16, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.72(-3.05%) |
Apr 15, 2019 | 23.76 | 23.76 | 23.74 | 23.74 | 576 | -0.14(-0.58%) |
Apr 12, 2019 | 23.75 | 23.88 | 23.75 | 23.88 | 2,624 | +0.04(+0.19%) |
Apr 11, 2019 | 24.01 | 24.01 | 23.84 | 23.84 | 1,054 | -0.08(-0.34%) |
Apr 10, 2019 | 23.81 | 23.98 | 23.81 | 23.92 | 5,212 | +0.30(+1.28%) |
Apr 09, 2019 | 23.76 | 23.76 | 23.61 | 23.61 | 2,093 | -0.24(-0.99%) |
Apr 08, 2019 | 23.87 | 23.87 | 23.85 | 23.85 | 235 | -0.15(-0.61%) |
Apr 05, 2019 | 23.90 | 24.00 | 23.90 | 24.00 | 119 | +0.21(+0.90%) |
Apr 04, 2019 | 23.67 | 23.78 | 23.67 | 23.78 | 199 | +0.04(+0.15%) |
Apr 03, 2019 | 23.77 | 23.77 | 23.75 | 23.75 | 143 | -0.10(-0.42%) |
Apr 02, 2019 | 23.69 | 23.85 | 23.64 | 23.85 | 572 | +0.04(+0.15%) |
Apr 01, 2019 | 23.78 | 23.81 | 23.78 | 23.81 | 149 | -0.03(-0.14%) |
Mar 29, 2019 | 23.92 | 23.92 | 23.84 | 23.84 | 238 | -0.12(-0.50%) |
Mar 28, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 68 | +0.26(+1.10%) |
Mar 27, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 161 | -0.04(-0.17%) |
Mar 26, 2019 | 23.63 | 23.74 | 23.63 | 23.74 | 156 | +0.36(+1.54%) |
Mar 25, 2019 | 23.46 | 23.46 | 23.38 | 23.38 | 159 | +0.02(+0.10%) |
Mar 22, 2019 | 23.60 | 23.60 | 23.36 | 23.36 | 362 | -0.05(-0.22%) |
Mar 21, 2019 | 23.37 | 23.41 | 23.37 | 23.41 | 12,573 | +0.51(+2.22%) |
Mar 20, 2019 | 23.04 | 23.05 | 22.91 | 22.91 | 10,675 | +0.13(+0.58%) |
Mar 19, 2019 | 22.83 | 22.83 | 22.77 | 22.77 | 1,744 | -0.08(-0.34%) |
Mar 18, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 4 | -0.13(-0.58%) |
Mar 15, 2019 | 23.02 | 23.02 | 22.98 | 22.98 | 482 | -0.26(-1.12%) |
Mar 14, 2019 | 23.23 | 23.24 | 23.23 | 23.24 | 183 | +0.05(+0.20%) |
Mar 13, 2019 | 23.26 | 23.26 | 23.20 | 23.20 | 150 | +0.09(+0.41%) |
Mar 12, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 239 | +0.21(+0.91%) |
Mar 11, 2019 | 22.64 | 22.89 | 22.64 | 22.89 | 2,435 | +0.24(+1.06%) |
Mar 08, 2019 | 22.81 | 22.81 | 22.65 | 22.65 | 120 | -0.06(-0.27%) |
Mar 07, 2019 | 22.92 | 22.92 | 22.71 | 22.71 | 243 | -0.10(-0.42%) |
Mar 06, 2019 | 22.98 | 23.00 | 22.81 | 22.81 | 741 | -0.21(-0.90%) |
Mar 05, 2019 | 23.01 | 23.06 | 23.01 | 23.02 | 23,085 | +0.17(+0.75%) |
Mar 04, 2019 | 22.68 | 22.85 | 22.68 | 22.85 | 144 | +0.03(+0.15%) |
Mar 01, 2019 | 23.07 | 23.07 | 22.69 | 22.81 | 1,690 | -0.43(-1.86%) |
Feb 28, 2019 | 23.24 | 23.36 | 23.24 | 23.24 | 496 | +0.10(+0.45%) |
Feb 27, 2019 | 23.19 | 23.19 | 23.14 | 23.14 | 2,728 | -0.15(-0.66%) |
Feb 26, 2019 | 23.32 | 23.32 | 23.20 | 23.29 | 1,602 | -0.09(-0.37%) |
Feb 25, 2019 | 23.40 | 23.42 | 23.34 | 23.38 | 670 | -0.09(-0.37%) |
Feb 22, 2019 | 23.60 | 23.60 | 23.46 | 23.46 | 2,173 | +0.13(+0.56%) |
Feb 21, 2019 | 23.07 | 23.34 | 23.07 | 23.34 | 150 | +0.13(+0.56%) |
Feb 20, 2019 | 23.28 | 23.28 | 23.21 | 23.21 | 301 | -0.27(-1.17%) |
Feb 19, 2019 | 23.54 | 23.54 | 23.48 | 23.48 | 160 | +0.01(+0.05%) |
Feb 15, 2019 | 23.36 | 23.47 | 23.36 | 23.47 | 1,086 | +0.08(+0.32%) |
Feb 14, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | -0.04(-0.16%) |
Feb 13, 2019 | 23.41 | 23.43 | 23.41 | 23.43 | 162 | +0.09(+0.38%) |
Feb 12, 2019 | 23.40 | 23.42 | 23.34 | 23.34 | 475 | -0.25(-1.07%) |
Feb 11, 2019 | 23.48 | 23.60 | 23.48 | 23.60 | 165 | +0.15(+0.63%) |
Feb 08, 2019 | 23.50 | 23.50 | 23.45 | 23.45 | 1,207 | +0.02(+0.11%) |
Feb 07, 2019 | 23.12 | 23.42 | 23.12 | 23.42 | 534 | +0.25(+1.06%) |
Feb 06, 2019 | 23.17 | 23.19 | 23.15 | 23.18 | 888 | -0.11(-0.46%) |
Feb 05, 2019 | 23.03 | 23.28 | 23.03 | 23.28 | 458 | +0.14(+0.61%) |
Feb 04, 2019 | 22.98 | 23.14 | 22.98 | 23.14 | 271 | +0.24(+1.04%) |
Feb 01, 2019 | 23.14 | 23.14 | 22.90 | 22.90 | 241 | -0.16(-0.70%) |
Jan 31, 2019 | 22.95 | 23.07 | 22.95 | 23.07 | 164 | +0.11(+0.46%) |
Jan 30, 2019 | 22.80 | 22.97 | 22.80 | 22.96 | 677 | +0.27(+1.19%) |
Jan 29, 2019 | 22.56 | 22.69 | 22.56 | 22.69 | 754 | +0.16(+0.69%) |
Jan 28, 2019 | 22.31 | 22.53 | 22.31 | 22.53 | 159 | +0.25(+1.14%) |
Jan 25, 2019 | 22.04 | 22.28 | 22.04 | 22.28 | 120 | +0.34(+1.55%) |
Jan 24, 2019 | 21.83 | 21.94 | 21.83 | 21.94 | 685 | +0.10(+0.45%) |
Jan 23, 2019 | 21.90 | 21.90 | 21.80 | 21.84 | 289 | -0.02(-0.08%) |
Jan 22, 2019 | 21.99 | 21.99 | 21.86 | 21.86 | 573 | -0.13(-0.59%) |
Jan 18, 2019 | 21.98 | 21.99 | 21.96 | 21.99 | 482 | +0.04(+0.18%) |
Jan 17, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.06(+0.26%) |
Jan 16, 2019 | 21.80 | 21.90 | 21.80 | 21.90 | 169 | +0.16(+0.72%) |
Jan 15, 2019 | 21.63 | 21.77 | 21.59 | 21.74 | 579 | +0.22(+1.02%) |
Jan 14, 2019 | 21.48 | 21.54 | 21.48 | 21.52 | 1,085 | -0.10(-0.45%) |
Jan 11, 2019 | 21.52 | 21.62 | 21.52 | 21.62 | 120 | +0.00(+0.02%) |
Jan 10, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 1 | +0.15(+0.71%) |
Jan 09, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 48 | +0.00(+0.01%) |
Jan 08, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.47(+2.23%) |
Jan 07, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 48 | +0.29(+1.41%) |
Jan 04, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.28(+1.36%) |
Jan 03, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 7 | +0.16(+0.78%) |
Jan 02, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 13 | -0.29(-1.40%) |
Dec 31, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.12(-0.56%) |
Dec 28, 2018 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.08(+0.41%) |
Dec 27, 2018 | 20.30 | 20.58 | 20.30 | 20.58 | 175 | +0.01(+0.05%) |
Dec 26, 2018 | 19.73 | 20.57 | 19.73 | 20.57 | 735 | +0.79(+4.01%) |
Dec 24, 2018 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.70(-3.44%) |
Dec 21, 2018 | 20.89 | 20.89 | 20.48 | 20.48 | 122 | -0.10(-0.49%) |
Dec 20, 2018 | 20.76 | 20.86 | 20.58 | 20.58 | 452 | -0.34(-1.61%) |
Dec 19, 2018 | 21.13 | 21.13 | 20.92 | 20.92 | 122 | -0.41(-1.91%) |
Dec 18, 2018 | 21.42 | 21.42 | 21.33 | 21.33 | 243 | +0.12(+0.55%) |
Dec 17, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.99(-4.47%) |
Dec 14, 2018 | 22.21 | 22.21 | 22.19 | 22.20 | 1,713 | -0.08(-0.35%) |
Dec 13, 2018 | 22.28 | 22.28 | 22.28 | 22.28 | 122 | +0.23(+1.06%) |
Dec 12, 2018 | 22.56 | 22.56 | 22.05 | 22.05 | 122 | -0.47(-2.10%) |
Dec 11, 2018 | 22.68 | 22.68 | 22.52 | 22.52 | 306 | +0.04(+0.17%) |
Dec 10, 2018 | 22.53 | 22.53 | 22.41 | 22.48 | 497 | -0.39(-1.70%) |
Dec 07, 2018 | 22.78 | 22.87 | 22.76 | 22.87 | 489 | +0.33(+1.49%) |
Dec 06, 2018 | 22.01 | 22.54 | 22.01 | 22.54 | 462 | +0.27(+1.19%) |
Dec 04, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 122 | +0.22(+0.98%) |
Nov 29, 2018 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 22.06 | 22.06 | 22.06 | 22.06 | 373 | +0.22(+1.01%) |
Nov 27, 2018 | 21.83 | 21.83 | 21.83 | 21.83 | 220 | -0.19(-0.85%) |
Nov 26, 2018 | 22.02 | 22.02 | 22.02 | 22.02 | 12 | +0.00(+0.00%) |
Nov 23, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.45%) | |
Nov 20, 2018 | 22.08 | 22.08 | 21.92 | 21.92 | 670 | -0.09(-0.39%) |
Nov 19, 2018 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 21.95 | 22.02 | 21.95 | 22.01 | 612 | -0.30(-1.34%) |
Nov 15, 2018 | 22.31 | 22.31 | 22.31 | 22.31 | 64 | +0.00(+0.00%) |
Nov 14, 2018 | 22.27 | 22.31 | 22.27 | 22.31 | 648 | -0.13(-0.58%) |
Nov 13, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 192 | +0.00(+0.00%) |
Nov 12, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 62 | +0.00(+0.00%) |
Nov 09, 2018 | 22.43 | 22.44 | 22.43 | 22.44 | 612 | +0.24(+1.07%) |
Nov 08, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 132 | +0.00(+0.00%) |
Nov 07, 2018 | 22.25 | 22.25 | 22.20 | 22.20 | 244 | +0.16(+0.74%) |
Nov 06, 2018 | 22.04 | 22.04 | 22.04 | 22.04 | 129 | +0.03(+0.15%) |
Nov 05, 2018 | 22.01 | 22.01 | 22.01 | 22.01 | 166 | +0.10(+0.45%) |
Nov 02, 2018 | 21.91 | 21.91 | 21.91 | 21.91 | 122 | +0.00(+0.00%) |
Nov 01, 2018 | 21.91 | 21.91 | 21.91 | 21.91 | 648 | -0.07(-0.32%) |
Oct 31, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 21.98 | 21.98 | 21.98 | 21.98 | 122 | +0.36(+1.65%) |
Oct 26, 2018 | 21.59 | 21.62 | 21.59 | 21.62 | 979 | +0.00(+0.00%) |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 21.16 | 21.16 | 21.16 | 21.16 | 489 | -0.25(-1.18%) |
Oct 22, 2018 | 21.41 | 21.41 | 15 | +0.00(+0.00%) | ||
Oct 19, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 21.41 | 21.53 | 21.41 | 21.41 | 400 | +0.07(+0.31%) |
Oct 17, 2018 | 21.34 | 21.34 | 122 | +0.00(+0.00%) | ||
Oct 16, 2018 | 21.06 | 21.34 | 21.06 | 21.34 | 856 | +0.35(+1.67%) |
Oct 15, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | 244 | -0.02(-0.12%) |
Oct 12, 2018 | 21.12 | 21.12 | 21.02 | 21.02 | 1,469 | +0.02(+0.12%) |
Oct 11, 2018 | 21.31 | 21.31 | 20.99 | 20.99 | 3,884 | -0.75(-3.44%) |
Oct 10, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 21.74 | 21.74 | 21.74 | 21.74 | 91 | +0.00(+0.00%) |
Oct 08, 2018 | 21.74 | 21.74 | 21.74 | 21.74 | 550 | +0.27(+1.28%) |
Oct 05, 2018 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 21.40 | 21.47 | 21.40 | 21.47 | 306 | -0.16(-0.72%) |
Oct 03, 2018 | 21.99 | 21.99 | 21.62 | 21.62 | 248 | -0.33(-1.49%) |
Oct 02, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 214 | -0.19(-0.85%) |
Oct 01, 2018 | 22.14 | 22.14 | 6 | +0.00(+0.00%) | ||
Sep 28, 2018 | 21.76 | 22.14 | 21.76 | 22.14 | 2,693 | -0.01(-0.04%) |
Sep 27, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 42 | +0.00(+0.00%) |
Sep 26, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 1,876 | +0.09(+0.40%) |
Sep 25, 2018 | 22.04 | 22.06 | 22.04 | 22.06 | 1,935 | -0.06(-0.28%) |
Sep 24, 2018 | 22.12 | 22.12 | 61 | +0.00(+0.00%) | ||
Sep 21, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 6,187 | +0.00(+0.00%) |
Sep 20, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 123 | -0.02(-0.11%) |
Sep 19, 2018 | 22.57 | 22.57 | 22.14 | 22.14 | 636 | -0.47(-2.07%) |
Sep 18, 2018 | 22.55 | 22.61 | 22.55 | 22.61 | 461 | +0.12(+0.53%) |
Sep 17, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 247 | -0.37(-1.61%) |
Sep 13, 2018 | 22.89 | 22.89 | 22.86 | 22.86 | 972 | +0.11(+0.46%) |
Sep 12, 2018 | 22.87 | 22.87 | 22.75 | 22.75 | 516 | -0.04(-0.16%) |
Sep 11, 2018 | 22.79 | 22.79 | 22.79 | 22.79 | 131 | +0.00(+0.00%) |
Sep 10, 2018 | 22.80 | 22.80 | 22.79 | 22.79 | 705 | +0.11(+0.50%) |
Sep 07, 2018 | 22.68 | 22.68 | 22.68 | 22.68 | 123 | -0.36(-1.54%) |
Sep 06, 2018 | 23.03 | 23.03 | 23.03 | 23.03 | 211 | +0.38(+1.68%) |
Sep 05, 2018 | 22.65 | 22.65 | 22.65 | 22.65 | 123 | -0.13(-0.57%) |
Sep 04, 2018 | 22.77 | 22.78 | 22.76 | 22.78 | 1,931 | -0.12(-0.51%) |
Aug 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.18(-0.79%) | |
Aug 30, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 22.99 | 23.08 | 22.99 | 23.08 | 619 | +0.31(+1.35%) |
Aug 28, 2018 | 22.77 | 22.77 | 22.77 | 22.77 | 123 | -0.03(-0.14%) |
Aug 27, 2018 | 22.78 | 22.80 | 22.78 | 22.80 | 1,788 | -0.13(-0.57%) |
Aug 24, 2018 | 22.83 | 22.93 | 22.80 | 22.93 | 742 | +0.08(+0.35%) |
Aug 23, 2018 | 22.83 | 22.85 | 22.83 | 22.85 | 864 | +0.07(+0.32%) |
Aug 22, 2018 | 22.80 | 22.80 | 22.74 | 22.78 | 727 | -0.11(-0.46%) |
Aug 21, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 189 | -0.04(-0.19%) |
Aug 20, 2018 | 22.96 | 23.09 | 22.93 | 22.93 | 2,050 | +0.18(+0.79%) |
Aug 17, 2018 | 22.68 | 22.76 | 22.68 | 22.75 | 4,454 | +0.24(+1.08%) |
Aug 16, 2018 | 22.49 | 22.51 | 22.49 | 22.51 | 6,663 | +0.13(+0.58%) |
Aug 15, 2018 | 22.33 | 22.38 | 22.33 | 22.38 | 1,256 | +0.11(+0.51%) |
Aug 14, 2018 | 22.18 | 22.27 | 22.17 | 22.26 | 569 | +0.22(+0.99%) |
Aug 13, 2018 | 22.12 | 22.12 | 22.04 | 22.04 | 893 | -0.13(-0.58%) |
Aug 10, 2018 | 22.19 | 22.19 | 22.17 | 22.17 | 247 | -0.10(-0.44%) |
Aug 09, 2018 | 22.33 | 22.33 | 22.27 | 22.27 | 1,217 | +0.06(+0.28%) |
Aug 08, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 22.21 | 22.21 | 22.21 | 22.21 | 946 | -0.38(-1.67%) |
Aug 06, 2018 | 22.55 | 22.59 | 22.55 | 22.59 | 567 | +0.20(+0.91%) |
Aug 03, 2018 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 904 | +0.17(+0.76%) |