Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2020 | 13.11 | 13.11 | 13.11 | 0 | -0.00(-0.00%) | |
May 20, 2020 | 13.10 | 13.14 | 13.09 | 13.11 | 825 | -0.01(-0.07%) |
May 19, 2020 | 13.10 | 13.12 | 13.09 | 13.12 | 3,268 | -0.01(-0.07%) |
May 18, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 124 | +0.01(+0.07%) |
May 15, 2020 | 13.09 | 13.12 | 13.09 | 13.12 | 1,123 | +0.03(+0.25%) |
May 14, 2020 | 13.09 | 13.16 | 13.09 | 13.09 | 2,619 | +0.00(+0.03%) |
May 13, 2020 | 13.10 | 13.10 | 13.09 | 13.09 | 4,210 | +0.08(+0.58%) |
May 12, 2020 | 13.01 | 13.02 | 13.00 | 13.01 | 3,493 | -0.34(-2.57%) |
May 11, 2020 | 13.35 | 13.36 | 13.25 | 13.35 | 20,527 | -0.43(-3.13%) |
May 08, 2020 | 13.76 | 13.95 | 13.71 | 13.79 | 3,706 | +0.47(+3.53%) |
May 07, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 498 | +0.35(+2.74%) |
May 06, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 591 | -0.41(-3.09%) |
May 05, 2020 | 13.84 | 13.84 | 13.37 | 13.37 | 1,710 | -0.02(-0.13%) |
May 04, 2020 | 13.59 | 13.59 | 13.19 | 13.39 | 1,063 | -0.25(-1.83%) |
May 01, 2020 | 13.82 | 13.82 | 13.54 | 13.64 | 4,717 | -0.79(-5.49%) |
Apr 30, 2020 | 14.91 | 14.91 | 14.28 | 14.43 | 5,378 | -0.25(-1.72%) |
Apr 29, 2020 | 14.38 | 14.83 | 14.38 | 14.69 | 3,752 | +1.02(+7.47%) |
Apr 28, 2020 | 13.35 | 13.79 | 13.35 | 13.67 | 1,231 | +0.90(+7.03%) |
Apr 27, 2020 | 12.35 | 12.77 | 12.35 | 12.77 | 514 | +0.77(+6.46%) |
Apr 24, 2020 | 11.80 | 11.99 | 11.80 | 11.99 | 561 | -0.01(-0.08%) |
Apr 23, 2020 | 12.02 | 12.09 | 12.00 | 12.00 | 21,100 | +0.06(+0.46%) |
Apr 22, 2020 | 11.88 | 11.95 | 11.88 | 11.95 | 440 | -0.11(-0.92%) |
Apr 21, 2020 | 12.03 | 12.06 | 12.03 | 12.06 | 495 | -0.14(-1.16%) |
Apr 20, 2020 | 12.33 | 12.41 | 12.20 | 12.20 | 1,486 | -0.51(-4.01%) |
Apr 17, 2020 | 13.00 | 13.00 | 12.71 | 12.71 | 786 | +0.60(+4.94%) |
Apr 16, 2020 | 12.37 | 12.37 | 12.11 | 12.11 | 416 | -0.96(-7.38%) |
Apr 15, 2020 | 13.20 | 13.20 | 13.03 | 13.08 | 1,415 | -1.11(-7.80%) |
Apr 14, 2020 | 14.27 | 14.29 | 14.16 | 14.18 | 2,476 | +0.38(+2.75%) |
Apr 13, 2020 | 13.58 | 13.80 | 13.58 | 13.80 | 296 | -0.67(-4.64%) |
Apr 09, 2020 | 14.04 | 14.78 | 14.04 | 14.48 | 561 | +1.16(+8.75%) |
Apr 08, 2020 | 12.68 | 13.31 | 12.68 | 13.31 | 870 | +0.78(+6.20%) |
Apr 07, 2020 | 12.73 | 13.03 | 12.53 | 12.53 | 2,109 | +0.74(+6.23%) |
Apr 06, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | +0.96(+8.90%) |
Apr 03, 2020 | 10.99 | 10.99 | 10.84 | 10.84 | 786 | -0.20(-1.84%) |
Apr 02, 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 56 | -0.41(-3.55%) |
Apr 01, 2020 | 11.40 | 11.45 | 11.20 | 11.45 | 2,160 | -1.13(-9.00%) |
Mar 31, 2020 | 12.58 | 12.58 | 12.58 | 12.58 | 74 | -0.41(-3.14%) |
Mar 30, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 110 | -0.43(-3.23%) |
Mar 27, 2020 | 13.56 | 13.60 | 13.42 | 13.42 | 2,920 | -0.68(-4.81%) |
Mar 26, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 202 | +0.46(+3.37%) |
Mar 25, 2020 | 12.61 | 13.64 | 12.61 | 13.64 | 1,152 | +1.03(+8.16%) |
Mar 24, 2020 | 12.61 | 12.61 | 12.61 | 12.61 | 11 | +1.25(+11.01%) |
Mar 23, 2020 | 10.96 | 11.36 | 10.96 | 11.36 | 133 | -0.56(-4.70%) |
Mar 20, 2020 | 11.92 | 11.92 | 11.92 | 11.92 | 116 | -0.17(-1.40%) |
Mar 19, 2020 | 11.88 | 12.13 | 11.63 | 12.09 | 2,886 | +0.98(+8.86%) |
Mar 18, 2020 | 12.57 | 12.57 | 11.01 | 11.10 | 3,870 | -2.86(-20.48%) |
Mar 17, 2020 | 13.73 | 13.96 | 13.73 | 13.96 | 1,928 | -0.36(-2.53%) |
Mar 16, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 235 | -3.70(-20.53%) |
Mar 13, 2020 | 17.01 | 18.03 | 17.01 | 18.03 | 1,403 | +1.01(+5.97%) |
Mar 12, 2020 | 17.08 | 17.13 | 17.01 | 17.01 | 860 | -2.23(-11.61%) |
Mar 11, 2020 | 19.12 | 19.25 | 19.12 | 19.25 | 163 | -1.27(-6.18%) |
Mar 10, 2020 | 20.41 | 20.51 | 20.41 | 20.51 | 824 | +0.75(+3.81%) |
Mar 09, 2020 | 19.76 | 19.76 | 19.76 | 19.76 | 1 | -1.76(-8.18%) |
Mar 06, 2020 | 21.30 | 21.52 | 21.28 | 21.52 | 818 | -0.27(-1.23%) |
Mar 05, 2020 | 21.77 | 21.79 | 21.69 | 21.79 | 1,988 | -0.43(-1.95%) |
Mar 04, 2020 | 22.22 | 22.22 | 22.22 | 22.22 | 233 | +0.63(+2.89%) |
Mar 03, 2020 | 21.83 | 21.92 | 21.60 | 21.60 | 479 | -0.22(-0.99%) |
Mar 02, 2020 | 21.30 | 21.81 | 21.29 | 21.81 | 2,968 | +0.64(+3.03%) |
Feb 28, 2020 | 21.25 | 21.25 | 21.17 | 21.17 | 116 | -0.45(-2.06%) |
Feb 27, 2020 | 22.03 | 22.03 | 21.62 | 21.62 | 233 | -1.20(-5.28%) |
Feb 26, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | -0.39(-1.70%) |
Feb 25, 2020 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.63(-2.65%) |
Feb 24, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | -0.16(-0.65%) |
Feb 21, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 116 | +0.12(+0.49%) |
Feb 20, 2020 | 23.81 | 23.89 | 23.81 | 23.89 | 170 | +0.45(+1.94%) |
Feb 19, 2020 | 23.44 | 23.44 | 23.43 | 23.43 | 223 | -0.40(-1.67%) |
Feb 18, 2020 | 23.82 | 23.83 | 23.82 | 23.83 | 335 | +0.02(+0.06%) |
Feb 14, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.19(+0.81%) |
Feb 13, 2020 | 23.62 | 23.63 | 23.62 | 23.63 | 128 | +0.15(+0.62%) |
Feb 12, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 31 | -0.24(-1.01%) |
Feb 11, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 38 | -0.33(-1.37%) |
Feb 10, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.47(+1.99%) |
Feb 07, 2020 | 23.60 | 23.62 | 23.57 | 23.58 | 4,794 | -0.11(-0.47%) |
Feb 06, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.16(+0.66%) |
Feb 05, 2020 | 23.53 | 23.54 | 23.53 | 23.54 | 371 | +0.15(+0.64%) |
Feb 04, 2020 | 23.36 | 23.39 | 23.36 | 23.39 | 935 | +0.34(+1.46%) |
Feb 03, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.06(+0.26%) |
Jan 31, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 116 | -0.25(-1.06%) |
Jan 30, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 16 | -0.27(-1.17%) |
Jan 29, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 29 | -0.07(-0.32%) |
Jan 28, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.08(+0.36%) |
Jan 27, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | -0.25(-1.04%) |
Jan 24, 2020 | 23.96 | 23.96 | 23.75 | 23.75 | 116 | -0.20(-0.82%) |
Jan 23, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.12(+0.48%) |
Jan 22, 2020 | 24.00 | 24.00 | 23.83 | 23.83 | 116 | -0.17(-0.72%) |
Jan 21, 2020 | 23.76 | 24.00 | 23.76 | 24.00 | 942 | +0.30(+1.29%) |
Jan 17, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.01(+0.04%) |
Jan 16, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | +0.13(+0.53%) |
Jan 15, 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 24 | +0.18(+0.77%) |
Jan 14, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 18 | +0.11(+0.46%) |
Jan 13, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 127 | +0.23(+1.01%) |
Jan 10, 2020 | 22.97 | 23.04 | 22.97 | 23.04 | 233 | +0.12(+0.53%) |
Jan 09, 2020 | 23.02 | 23.07 | 22.89 | 22.92 | 57,810 | -0.31(-1.31%) |
Jan 08, 2020 | 23.25 | 23.26 | 23.19 | 23.23 | 3,733 | +0.15(+0.63%) |
Jan 07, 2020 | 23.08 | 23.08 | 23.08 | 23.08 | 24 | -0.22(-0.96%) |
Jan 06, 2020 | 23.35 | 23.35 | 23.30 | 23.30 | 1,237 | +0.16(+0.69%) |
Jan 03, 2020 | 23.13 | 23.15 | 23.13 | 23.15 | 467 | +0.26(+1.14%) |
Jan 02, 2020 | 22.89 | 22.89 | 22.88 | 22.88 | 4,506 | -0.59(-2.52%) |
Dec 31, 2019 | 23.48 | 23.52 | 23.44 | 23.48 | 3,624 | +0.20(+0.87%) |
Dec 30, 2019 | 23.29 | 23.30 | 23.27 | 23.27 | 753 | +0.00(+0.01%) |
Dec 27, 2019 | 23.27 | 23.27 | 23.22 | 23.27 | 1,169 | +0.14(+0.59%) |
Dec 26, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 37 | +0.08(+0.37%) |
Dec 24, 2019 | 23.09 | 23.12 | 23.05 | 23.05 | 60,100 | +0.11(+0.49%) |
Dec 23, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 2 | -0.21(-0.90%) |
Dec 20, 2019 | 23.22 | 23.22 | 23.15 | 23.15 | 2,473 | +0.05(+0.21%) |
Dec 19, 2019 | 22.98 | 23.10 | 22.98 | 23.10 | 620 | +0.04(+0.19%) |
Dec 18, 2019 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.25(+1.10%) |
Dec 17, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 9 | -0.24(-1.06%) |
Dec 16, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.18(+0.78%) |
Dec 13, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.10(-0.43%) |
Dec 12, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 21 | -0.43(-1.82%) |
Dec 11, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.47(-1.97%) |
Dec 10, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.10(-0.42%) |
Dec 09, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.09(+0.38%) |
Dec 06, 2019 | 23.88 | 23.88 | 23.88 | 23.88 | 117 | +0.03(+0.14%) |
Dec 05, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.16(-0.65%) |
Dec 04, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.16(+0.69%) |
Dec 03, 2019 | 23.68 | 23.84 | 23.68 | 23.84 | 2,391 | +0.03(+0.12%) |
Dec 02, 2019 | 23.96 | 23.96 | 23.81 | 23.81 | 181 | -0.42(-1.72%) |
Nov 29, 2019 | 24.30 | 24.30 | 24.23 | 24.23 | 117 | -0.09(-0.37%) |
Nov 27, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.22(+0.92%) |
Nov 26, 2019 | 24.13 | 24.13 | 24.10 | 24.10 | 235 | +0.13(+0.53%) |
Nov 25, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 15 | +0.14(+0.57%) |
Nov 22, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.02(-0.06%) |
Nov 21, 2019 | 23.96 | 23.96 | 23.85 | 23.85 | 120 | -0.34(-1.39%) |
Nov 20, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 5 | -0.20(-0.83%) |
Nov 19, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 58 | -0.13(-0.55%) |
Nov 18, 2019 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.10(+0.40%) |
Nov 15, 2019 | 24.43 | 24.43 | 24.43 | 24.43 | 117 | +0.07(+0.31%) |
Nov 14, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | +0.23(+0.96%) |
Nov 13, 2019 | 23.98 | 24.12 | 23.98 | 24.12 | 540 | +0.20(+0.82%) |
Nov 12, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.19(-0.80%) |
Nov 11, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | +0.07(+0.30%) |
Nov 08, 2019 | 24.23 | 24.23 | 24.05 | 24.05 | 942 | -0.22(-0.89%) |
Nov 07, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.26(-1.07%) |
Nov 06, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.02(+0.10%) |
Nov 05, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -0.31(-1.25%) |
Nov 04, 2019 | 24.73 | 24.81 | 24.73 | 24.81 | 285 | +0.03(+0.13%) |
Nov 01, 2019 | 24.72 | 24.78 | 24.63 | 24.78 | 235 | +0.08(+0.31%) |
Oct 31, 2019 | 24.64 | 24.70 | 24.64 | 24.70 | 130 | -0.15(-0.59%) |
Oct 30, 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 234 | +0.21(+0.85%) |
Oct 29, 2019 | 24.72 | 24.75 | 24.64 | 24.64 | 442 | +0.08(+0.33%) |
Oct 28, 2019 | 24.56 | 24.56 | 24.53 | 24.56 | 5,185 | -0.08(-0.32%) |
Oct 25, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.05(+0.19%) |
Oct 24, 2019 | 24.46 | 24.59 | 24.46 | 24.59 | 126 | -0.07(-0.28%) |
Oct 23, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.00(-0.01%) |
Oct 22, 2019 | 24.51 | 24.66 | 24.50 | 24.66 | 360 | +0.13(+0.55%) |
Oct 21, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 101 | +0.30(+1.26%) |
Oct 18, 2019 | 24.11 | 24.22 | 24.11 | 24.22 | 18,376 | +0.18(+0.76%) |
Oct 17, 2019 | 24.06 | 24.06 | 24.04 | 24.04 | 127 | +0.05(+0.19%) |
Oct 16, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 55 | +0.07(+0.29%) |
Oct 15, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.01(-0.03%) |
Oct 14, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 7 | +0.02(+0.07%) |
Oct 11, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.12(+0.49%) |
Oct 10, 2019 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | +0.06(+0.24%) |
Oct 09, 2019 | 23.77 | 23.77 | 23.74 | 23.74 | 117 | -0.03(-0.13%) |
Oct 08, 2019 | 23.77 | 23.77 | 23.77 | 23.77 | 71 | -0.13(-0.55%) |
Oct 07, 2019 | 23.86 | 23.91 | 23.86 | 23.90 | 920 | +0.02(+0.10%) |
Oct 04, 2019 | 23.81 | 23.88 | 23.81 | 23.88 | 11,544 | +0.14(+0.58%) |
Oct 03, 2019 | 23.87 | 23.87 | 23.74 | 23.74 | 117 | +0.02(+0.10%) |
Oct 02, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 7 | -0.21(-0.86%) |
Oct 01, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 28 | -0.19(-0.79%) |
Sep 30, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 84 | -0.03(-0.14%) |
Sep 27, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 117 | -0.00(-0.02%) |
Sep 26, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 10 | +0.32(+1.34%) |
Sep 25, 2019 | 23.81 | 23.83 | 23.81 | 23.83 | 259 | +0.06(+0.26%) |
Sep 24, 2019 | 23.75 | 23.77 | 23.75 | 23.77 | 394 | -0.04(-0.18%) |
Sep 23, 2019 | 23.89 | 23.94 | 23.81 | 23.81 | 2,157 | -0.03(-0.11%) |
Sep 20, 2019 | 23.85 | 23.88 | 23.84 | 23.84 | 475 | +0.08(+0.33%) |
Sep 19, 2019 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.03(+0.14%) |
Sep 18, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.00(-0.01%) |
Sep 17, 2019 | 23.69 | 23.72 | 23.57 | 23.72 | 1,301 | +0.11(+0.47%) |
Sep 16, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.11(+0.47%) |
Sep 13, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.31(-1.32%) |
Sep 12, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.03(-0.14%) |
Sep 11, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 815 | +0.07(+0.28%) |
Sep 10, 2019 | 23.79 | 23.79 | 23.79 | 23.79 | 5 | +0.12(+0.50%) |
Sep 09, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 14 | +0.29(+1.24%) |
Sep 06, 2019 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.20(+0.86%) |
Sep 05, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 13 | -0.12(-0.52%) |
Sep 04, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 24 | +0.30(+1.29%) |
Sep 03, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 11 | +0.21(+0.91%) |
Aug 30, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 118 | +0.09(+0.41%) |
Aug 29, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 15 | +0.22(+0.97%) |
Aug 28, 2019 | 22.48 | 22.48 | 22.48 | 22.48 | 67 | +0.10(+0.45%) |
Aug 27, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.07(-0.30%) |
Aug 26, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 24 | +0.16(+0.70%) |
Aug 23, 2019 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.41(-1.82%) |
Aug 22, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 159 | +0.17(+0.76%) |
Aug 21, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | +0.02(+0.10%) |
Aug 20, 2019 | 22.55 | 22.55 | 22.51 | 22.51 | 273 | -0.29(-1.26%) |
Aug 19, 2019 | 22.72 | 22.80 | 22.72 | 22.80 | 2,322 | +0.14(+0.60%) |
Aug 16, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 118 | +0.17(+0.75%) |
Aug 15, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 34 | -0.00(-0.02%) |
Aug 14, 2019 | 22.48 | 22.51 | 22.48 | 22.50 | 1,509 | -0.32(-1.40%) |
Aug 13, 2019 | 22.80 | 22.82 | 22.80 | 22.82 | 191 | +0.00(+0.01%) |
Aug 12, 2019 | 22.80 | 22.82 | 22.80 | 22.82 | 236 | -0.11(-0.48%) |
Aug 09, 2019 | 22.96 | 22.96 | 22.92 | 22.92 | 475 | +0.02(+0.08%) |
Aug 08, 2019 | 22.59 | 22.91 | 22.59 | 22.91 | 324 | +0.27(+1.20%) |
Aug 07, 2019 | 22.48 | 22.64 | 22.48 | 22.64 | 1,504 | +0.27(+1.22%) |
Aug 06, 2019 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.10(+0.44%) |
Aug 05, 2019 | 22.07 | 22.26 | 22.07 | 22.26 | 1,856 | +0.00(+0.00%) |
Aug 02, 2019 | 22.07 | 22.26 | 22.07 | 22.26 | 1,856 | -0.37(-1.62%) |