Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.04	27.31	26.85	27.16	216,409	-0.16(-0.59%)
Jul 30, 2019	27.14	27.37	27.14	27.32	54,934	+0.10(+0.37%)
Jul 29, 2019	27.03	27.24	27.03	27.22	50,401	+0.19(+0.70%)
Jul 26, 2019	27.10	27.15	27.00	27.03	74,700	+0.02(+0.07%)
Jul 25, 2019	27.20	27.21	27.01	27.01	61,319	-0.22(-0.81%)
Jul 24, 2019	27.25	27.39	27.15	27.23	128,682	+0.03(+0.11%)
Jul 23, 2019	27.17	27.25	27.10	27.20	59,082	+0.00(+0.00%)
Jul 22, 2019	27.15	27.29	27.11	27.20	37,656	+0.04(+0.15%)
Jul 19, 2019	27.15	27.16	27.01	27.16	49,300	+0.01(+0.04%)
Jul 18, 2019	27.09	27.18	27.04	27.15	49,534	+0.09(+0.33%)
Jul 17, 2019	26.97	27.09	26.86	27.06	41,648	+0.23(+0.86%)
Jul 16, 2019	26.84	26.92	26.73	26.83	73,921	-0.01(-0.04%)
Jul 15, 2019	26.70	26.84	26.70	26.84	27,354	+0.12(+0.45%)
Jul 12, 2019	26.74	26.74	26.68	26.72	20,100	+0.01(+0.04%)
Jul 11, 2019	26.72	26.75	26.63	26.71	23,243	-0.01(-0.04%)
Jul 10, 2019	26.75	26.75	26.62	26.72	35,141	+0.04(+0.15%)
Jul 09, 2019	26.60	26.71	26.57	26.68	20,953	+0.10(+0.38%)
Jul 08, 2019	26.58	26.60	26.50	26.58	26,483	+0.02(+0.08%)
Jul 05, 2019	26.59	26.60	26.50	26.56	19,600	-0.03(-0.11%)
Jul 03, 2019	26.59	26.59	26.54	26.59	35,000	+0.00(+0.00%)
Jul 02, 2019	26.39	26.59	26.39	26.59	27,757	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.