Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.94	27.30	26.70	27.01	1,318,068	+0.12(+0.46%)
Jul 30, 2018	26.92	27.15	26.69	26.89	851,152	-0.01(-0.04%)
Jul 27, 2018	27.31	27.37	26.76	26.90	1,063,110	-0.41(-1.51%)
Jul 26, 2018	27.59	27.81	27.26	27.31	1,929,227	-0.32(-1.15%)
Jul 25, 2018	27.51	27.84	27.33	27.63	1,167,591	+0.12(+0.45%)
Jul 24, 2018	27.69	27.76	27.40	27.50	1,166,582	-0.02(-0.07%)
Jul 23, 2018	27.34	27.55	26.88	27.52	902,225	+0.13(+0.49%)
Jul 20, 2018	27.94	27.94	27.37	27.39	762,017	-0.48(-1.72%)
Jul 19, 2018	27.70	27.91	27.68	27.87	1,302,620	+0.14(+0.52%)
Jul 18, 2018	27.66	27.81	27.49	27.72	1,254,794	+0.06(+0.21%)
Jul 17, 2018	27.48	27.80	27.23	27.66	915,190	+0.13(+0.49%)
Jul 16, 2018	27.49	27.66	27.44	27.53	1,530,172	+0.04(+0.14%)
Jul 13, 2018	27.40	27.71	27.37	27.49	1,293,422	-0.08(-0.28%)
Jul 12, 2018	27.43	27.62	27.26	27.57	792,222	+0.28(+1.02%)
Jul 11, 2018	27.63	27.75	27.25	27.29	1,511,100	-0.57(-2.03%)
Jul 10, 2018	27.63	28.03	27.63	27.86	1,782,751	+0.22(+0.80%)
Jul 09, 2018	27.23	27.70	27.14	27.64	1,665,031	+0.58(+2.13%)
Jul 06, 2018	26.62	27.07	26.47	27.06	1,263,354	+0.44(+1.66%)
Jul 05, 2018	26.40	26.62	26.18	26.62	1,791,837	+0.35(+1.35%)
Jul 03, 2018		26.26	26.26	26.26	0	-0.25(-0.94%)
Jul 02, 2018	26.11	26.59	25.99	26.51	1,619,331	-0.01(-0.04%)
Jun 29, 2018	26.60	26.85	26.46	26.52	1,851,087	+0.14(+0.55%)
Jun 28, 2018	26.47	26.56	26.02	26.38	1,218,636	-0.13(-0.51%)
Jun 27, 2018	26.67	27.01	26.51	26.51	2,394,465	-0.17(-0.65%)
Jun 26, 2018	26.40	26.88	26.40	26.69	2,151,590	+0.30(+1.13%)
Jun 25, 2018	26.94	27.09	25.90	26.39	2,094,083	-0.75(-2.76%)
Jun 22, 2018	26.18	27.17	26.03	27.14	4,977,242	+1.12(+4.31%)
Jun 21, 2018	25.99	26.17	25.81	26.01	3,046,137	+0.01(+0.04%)
Jun 20, 2018	25.71	26.13	25.40	26.00	3,343,496	+0.31(+1.19%)
Jun 19, 2018	25.60	26.16	25.30	25.70	3,735,541	-0.18(-0.70%)
Jun 18, 2018	26.35	26.47	25.55	25.88	4,622,742	-0.71(-2.67%)
Jun 15, 2018		28.44	28.44	26.59	10,588,768	-1.85(-6.51%)
Jun 14, 2018	28.48	28.55	28.17	28.44	2,573,813	+0.08(+0.27%)
Jun 13, 2018	28.62	28.64	28.30	28.36	2,807,525	-0.22(-0.77%)
Jun 12, 2018	28.58	28.59	28.13	28.58	1,332,194	+0.28(+0.98%)
Jun 11, 2018	28.16	28.38	28.09	28.31	965,328	+0.26(+0.92%)
Jun 08, 2018	28.06	28.17	27.75	28.05	1,356,488	-0.20(-0.71%)
Jun 07, 2018	28.19	28.31	28.10	28.25	1,126,109	+0.06(+0.20%)
Jun 06, 2018		28.19		28.19	894,440	+0.27(+0.96%)
Jun 05, 2018	27.77	28.04	27.65	27.92	2,100,353	+0.17(+0.62%)
Jun 04, 2018	27.53	27.78	27.29	27.75	1,135,939	+0.25(+0.91%)
Jun 01, 2018	27.32	27.62	27.28	27.50	1,102,504	+0.38(+1.41%)
May 31, 2018	27.33	27.59	27.11	27.12	937,164	-0.21(-0.77%)
May 30, 2018	27.60	27.71	27.30	27.33	1,058,282	-0.03(-0.11%)
May 29, 2018	26.92	27.37	26.85	27.36	1,069,277	+0.31(+1.13%)
May 25, 2018		27.05	27.05	27.05	0	+0.26(+0.97%)
May 24, 2018	26.84	27.05	26.57	26.79	1,021,453	-0.18(-0.68%)
May 23, 2018	26.94	27.09	26.84	26.97	979,067	-0.12(-0.42%)
May 22, 2018	27.18	27.30	27.08	27.09	708,945	+0.10(+0.36%)
May 21, 2018	26.96	27.20	26.90	26.99	1,875,016	+0.21(+0.79%)
May 18, 2018	26.90	27.04	26.78	26.78	1,036,710	-0.17(-0.64%)
May 17, 2018	26.89	27.14	26.87	26.95	1,244,943	-0.02(-0.07%)
May 16, 2018	26.71	27.10	26.59	26.97	2,476,353	+0.35(+1.30%)
May 15, 2018	26.49	26.82	26.39	26.63	1,254,618	-0.03(-0.11%)
May 14, 2018	26.53	26.77	26.53	26.66	1,076,550	+0.26(+0.98%)
May 11, 2018	26.41	26.56	26.22	26.40	1,023,002	-0.01(-0.04%)
May 10, 2018	26.38	26.45	26.24	26.41	1,857,963	+0.18(+0.69%)
May 09, 2018	26.27	26.30	26.14	26.23	844,063	+0.01(+0.04%)
May 08, 2018	26.30	26.48	26.14	26.22	1,256,494	+0.00(+0.00%)
May 07, 2018	26.33	26.33	26.13	26.22	1,280,324	-0.02(-0.07%)
May 04, 2018	25.78	26.37	25.77	26.24	979,678	+0.30(+1.14%)
May 03, 2018	25.81	25.98	25.52	25.94	1,312,523	+0.11(+0.44%)
May 02, 2018	25.71	26.21	25.60	25.82	1,759,835	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.