Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.96 25.24 24.96 25.10 864,197 +0.02(+0.08%)
Jul 28, 2011 25.11 25.39 24.93 25.08 1,057,965 -0.52(-2.03%)
Jul 27, 2011 26.11 26.13 25.56 25.60 1,050,835 -0.80(-3.03%)
Jul 26, 2011 26.45 26.47 26.29 26.40 388,933 +0.09(+0.34%)
Jul 25, 2011 26.36 26.48 26.26 26.31 622,394 -0.52(-1.94%)
Jul 22, 2011 26.87 26.89 26.66 26.83 474,469 +0.03(+0.11%)
Jul 21, 2011 26.58 26.83 26.50 26.80 865,970 +0.08(+0.30%)
Jul 20, 2011 26.61 26.73 26.58 26.72 532,364 +0.07(+0.26%)
Jul 19, 2011 26.66 26.77 26.42 26.65 584,540 -0.04(-0.15%)
Jul 18, 2011 27.00 27.03 26.51 26.69 720,995 -0.34(-1.26%)
Jul 15, 2011 26.95 27.25 26.81 27.03 895,986 +0.30(+1.12%)
Jul 14, 2011 27.07 27.10 26.62 26.73 594,902 -0.33(-1.22%)
Jul 13, 2011 27.01 27.32 26.98 27.06 739,629 +0.44(+1.65%)
Jul 12, 2011 26.55 26.93 26.52 26.62 1,175,807 -0.24(-0.89%)
Jul 11, 2011 27.06 27.15 26.75 26.86 917,994 -0.24(-0.89%)
Jul 08, 2011 27.14 27.16 26.96 27.10 2,118,713 -0.19(-0.70%)
Jul 07, 2011 27.18 27.30 27.14 27.29 668,901 +0.36(+1.34%)
Jul 06, 2011 26.87 26.98 26.75 26.93 985,134 +0.19(+0.71%)
Jul 05, 2011 26.75 26.78 26.62 26.74 795,833 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.