Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.00	57.29	56.27	56.86	1,441,838	-0.24(-0.42%)
Jul 30, 2019	56.06	57.41	56.02	57.10	3,197,379	+2.40(+4.39%)
Jul 29, 2019	54.00	54.84	54.00	54.70	3,001,823	-0.10(-0.18%)
Jul 26, 2019	54.80	54.93	54.59	54.80	1,631,700	+0.25(+0.46%)
Jul 25, 2019	54.50	54.76	54.31	54.55	1,381,376	-0.55(-1.00%)
Jul 24, 2019	54.87	55.21	54.75	55.10	1,114,964	+0.69(+1.27%)
Jul 23, 2019	54.28	54.47	54.03	54.41	730,227	+0.61(+1.13%)
Jul 22, 2019	54.02	54.05	53.68	53.80	965,219	+0.14(+0.26%)
Jul 19, 2019	54.31	54.33	53.65	53.66	400,600	-0.29(-0.54%)
Jul 18, 2019	53.65	54.05	53.41	53.95	836,332	-0.42(-0.77%)
Jul 17, 2019	54.78	54.80	54.17	54.37	1,025,661	+0.38(+0.70%)
Jul 16, 2019	54.17	54.51	53.69	53.99	1,461,405	-1.78(-3.19%)
Jul 15, 2019	56.00	56.05	55.65	55.77	917,672	+0.00(+0.00%)
Jul 12, 2019	55.68	55.99	55.55	55.77	770,100	+0.75(+1.36%)
Jul 11, 2019	54.99	55.21	54.89	55.02	2,796,962	+0.24(+0.44%)
Jul 10, 2019	55.11	55.20	54.67	54.78	833,893	+0.40(+0.74%)
Jul 09, 2019	54.13	54.51	53.90	54.38	1,307,443	-0.28(-0.51%)
Jul 08, 2019	54.90	54.92	54.66	54.66	1,690,989	-0.37(-0.67%)
Jul 05, 2019	54.39	55.11	54.38	55.03	1,468,700	+0.31(+0.57%)
Jul 03, 2019	54.21	54.81	54.19	54.72	784,100	+1.04(+1.94%)
Jul 02, 2019	53.27	53.70	53.13	53.68	1,386,863	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.