Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 57.00 57.29 56.28 56.86 1,441,838 -0.24(-0.42%)
Jul 30, 2019 56.06 57.41 56.02 57.10 3,197,379 +2.40(+4.39%)
Jul 29, 2019 54.00 54.84 54.00 54.70 3,001,823 -0.10(-0.18%)
Jul 26, 2019 54.80 54.93 54.59 54.80 1,631,700 +0.25(+0.46%)
Jul 25, 2019 54.50 54.76 54.31 54.55 1,381,376 -0.55(-1.00%)
Jul 24, 2019 54.87 55.21 54.75 55.10 1,114,964 +0.69(+1.27%)
Jul 23, 2019 54.28 54.47 54.03 54.41 730,227 +0.61(+1.13%)
Jul 22, 2019 54.02 54.05 53.68 53.80 965,219 +0.14(+0.26%)
Jul 19, 2019 54.31 54.33 53.65 53.66 400,600 -0.29(-0.54%)
Jul 18, 2019 53.65 54.05 53.41 53.95 836,332 -0.42(-0.77%)
Jul 17, 2019 54.78 54.80 54.17 54.37 1,025,661 +0.38(+0.70%)
Jul 16, 2019 54.17 54.51 53.69 53.99 1,461,405 -1.78(-3.19%)
Jul 15, 2019 56.00 56.05 55.65 55.77 917,672 +0.00(+0.00%)
Jul 12, 2019 55.68 55.99 55.55 55.77 770,100 +0.75(+1.36%)
Jul 11, 2019 54.99 55.21 54.89 55.02 2,796,962 +0.24(+0.44%)
Jul 10, 2019 55.11 55.20 54.67 54.78 833,893 +0.40(+0.74%)
Jul 09, 2019 54.13 54.51 53.90 54.38 1,307,443 -0.28(-0.51%)
Jul 08, 2019 54.90 54.92 54.66 54.66 1,690,989 -0.37(-0.67%)
Jul 05, 2019 54.39 55.11 54.38 55.03 1,468,700 +0.31(+0.57%)
Jul 03, 2019 54.21 54.81 54.19 54.72 784,100 +1.04(+1.94%)
Jul 02, 2019 53.27 53.70 53.13 53.68 1,386,863 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.