Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.770 | 8.940 | 8.570 | 8.790 | 181,466 | -0.11(-1.24%) |
Jul 28, 2011 | 8.940 | 9.180 | 8.840 | 8.900 | 86,478 | +0.00(+0.00%) |
Jul 27, 2011 | 9.220 | 9.330 | 8.820 | 8.900 | 232,654 | -0.40(-4.30%) |
Jul 26, 2011 | 9.530 | 9.720 | 9.210 | 9.300 | 143,322 | -0.23(-2.41%) |
Jul 25, 2011 | 9.400 | 9.820 | 9.400 | 9.530 | 139,680 | +0.01(+0.11%) |
Jul 22, 2011 | 9.760 | 9.760 | 9.520 | 9.520 | 134,189 | -0.04(-0.42%) |
Jul 21, 2011 | 9.320 | 9.630 | 9.230 | 9.560 | 109,653 | +0.28(+3.02%) |
Jul 20, 2011 | 9.440 | 9.538 | 9.210 | 9.280 | 68,060 | -0.12(-1.28%) |
Jul 19, 2011 | 9.140 | 9.520 | 9.060 | 9.400 | 122,096 | +0.39(+4.33%) |
Jul 18, 2011 | 8.710 | 9.070 | 8.630 | 9.010 | 97,712 | +0.22(+2.50%) |
Jul 15, 2011 | 8.680 | 9.010 | 8.630 | 8.790 | 130,731 | +0.16(+1.85%) |
Jul 14, 2011 | 9.010 | 9.330 | 8.510 | 8.630 | 204,327 | -0.39(-4.32%) |
Jul 13, 2011 | 8.840 | 9.090 | 8.790 | 9.020 | 95,253 | +0.23(+2.62%) |
Jul 12, 2011 | 9.120 | 9.240 | 8.760 | 8.790 | 158,789 | -0.37(-4.04%) |
Jul 11, 2011 | 9.350 | 9.690 | 8.910 | 9.160 | 282,711 | -0.32(-3.38%) |
Jul 08, 2011 | 9.720 | 9.840 | 9.410 | 9.480 | 75,468 | -0.38(-3.85%) |
Jul 07, 2011 | 9.520 | 10.10 | 9.400 | 9.860 | 280,913 | +0.43(+4.56%) |
Jul 06, 2011 | 9.790 | 9.870 | 9.310 | 9.430 | 169,926 | -0.37(-3.78%) |
Jul 05, 2011 | 9.690 | 9.830 | 9.554 | 9.800 | 111,805 | +0.15(+1.55%) |
Jul 01, 2011 | 9.300 | 9.750 | 9.265 | 9.650 | 173,073 | +0.36(+3.88%) |
Jun 30, 2011 | 9.290 | 9.360 | 9.230 | 9.290 | 64,533 | +0.03(+0.32%) |
Jun 29, 2011 | 9.390 | 9.390 | 9.070 | 9.260 | 78,183 | -0.06(-0.64%) |
Jun 28, 2011 | 9.250 | 9.390 | 9.060 | 9.320 | 75,398 | +0.08(+0.87%) |
Jun 27, 2011 | 8.880 | 9.270 | 8.770 | 9.240 | 65,889 | +0.40(+4.52%) |
Jun 24, 2011 | 8.930 | 9.200 | 8.770 | 8.840 | 216,299 | -0.09(-1.01%) |
Jun 23, 2011 | 8.750 | 8.980 | 8.550 | 8.930 | 42,027 | +0.03(+0.34%) |
Jun 22, 2011 | 9.260 | 9.340 | 8.890 | 8.900 | 38,380 | -0.39(-4.20%) |
Jun 21, 2011 | 9.100 | 9.390 | 8.900 | 9.290 | 70,138 | +0.32(+3.57%) |
Jun 20, 2011 | 9.100 | 9.110 | 8.930 | 8.970 | 38,760 | +0.07(+0.79%) |
Jun 17, 2011 | 8.860 | 8.960 | 8.640 | 8.900 | 156,451 | +0.11(+1.25%) |
Jun 16, 2011 | 8.570 | 8.900 | 8.560 | 8.790 | 58,818 | +0.22(+2.57%) |
Jun 15, 2011 | 9.010 | 9.090 | 8.480 | 8.570 | 81,969 | -0.59(-6.44%) |
Jun 14, 2011 | 9.130 | 9.350 | 9.120 | 9.160 | 37,423 | +0.15(+1.66%) |
Jun 13, 2011 | 8.830 | 9.080 | 8.750 | 9.010 | 44,737 | +0.25(+2.85%) |
Jun 10, 2011 | 9.020 | 9.020 | 8.660 | 8.760 | 58,517 | -0.36(-3.95%) |
Jun 09, 2011 | 9.130 | 9.280 | 8.960 | 9.120 | 178,329 | +0.00(+0.00%) |
Jun 08, 2011 | 9.110 | 9.190 | 8.830 | 9.120 | 39,374 | -0.06(-0.65%) |
Jun 07, 2011 | 9.290 | 9.440 | 9.140 | 9.180 | 50,585 | -0.07(-0.76%) |
Jun 06, 2011 | 9.560 | 9.560 | 9.050 | 9.250 | 91,990 | -0.34(-3.55%) |
Jun 03, 2011 | 9.390 | 9.650 | 9.390 | 9.590 | 100,305 | +0.80(+9.10%) |
May 24, 2011 | 8.770 | 8.880 | 8.700 | 8.790 | 75,421 | +0.04(+0.46%) |
May 23, 2011 | 8.790 | 8.900 | 8.720 | 8.750 | 47,809 | -0.27(-2.99%) |
May 20, 2011 | 9.310 | 9.310 | 8.935 | 9.020 | 106,811 | -0.36(-3.84%) |
May 19, 2011 | 8.970 | 9.420 | 8.800 | 9.380 | 128,281 | +0.49(+5.51%) |
May 18, 2011 | 8.680 | 8.950 | 8.570 | 8.890 | 78,546 | +0.23(+2.66%) |
May 17, 2011 | 8.500 | 8.680 | 8.470 | 8.660 | 109,148 | +0.11(+1.29%) |
May 16, 2011 | 8.920 | 9.060 | 8.550 | 8.550 | 119,989 | -0.41(-4.58%) |
May 13, 2011 | 9.430 | 9.450 | 8.941 | 8.960 | 117,474 | -0.44(-4.68%) |
May 12, 2011 | 9.410 | 9.650 | 9.240 | 9.400 | 219,430 | -0.04(-0.42%) |
May 11, 2011 | 9.340 | 9.540 | 9.100 | 9.440 | 230,946 | +0.04(+0.43%) |
May 10, 2011 | 9.150 | 9.410 | 9.150 | 9.400 | 90,789 | +0.30(+3.30%) |
May 09, 2011 | 8.820 | 9.100 | 8.640 | 9.100 | 100,405 | +0.28(+3.17%) |
May 06, 2011 | 8.970 | 9.260 | 8.680 | 8.820 | 189,074 | -0.02(-0.23%) |
May 05, 2011 | 8.580 | 9.310 | 8.260 | 8.840 | 271,338 | +0.14(+1.61%) |
May 04, 2011 | 8.760 | 8.890 | 8.601 | 8.700 | 137,682 | -0.06(-0.68%) |
May 03, 2011 | 8.920 | 9.040 | 8.680 | 8.760 | 118,617 | -0.19(-2.12%) |