Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.770	8.940	8.570	8.790	181,466	-0.11(-1.24%)
Jul 28, 2011	8.940	9.180	8.840	8.900	86,478	+0.00(+0.00%)
Jul 27, 2011	9.220	9.330	8.820	8.900	232,654	-0.40(-4.30%)
Jul 26, 2011	9.530	9.720	9.210	9.300	143,322	-0.23(-2.41%)
Jul 25, 2011	9.400	9.820	9.400	9.530	139,680	+0.01(+0.11%)
Jul 22, 2011	9.760	9.760	9.520	9.520	134,189	-0.04(-0.42%)
Jul 21, 2011	9.320	9.630	9.230	9.560	109,653	+0.28(+3.02%)
Jul 20, 2011	9.440	9.538	9.210	9.280	68,060	-0.12(-1.28%)
Jul 19, 2011	9.140	9.520	9.060	9.400	122,096	+0.39(+4.33%)
Jul 18, 2011	8.710	9.070	8.630	9.010	97,712	+0.22(+2.50%)
Jul 15, 2011	8.680	9.010	8.630	8.790	130,731	+0.16(+1.85%)
Jul 14, 2011	9.010	9.330	8.510	8.630	204,327	-0.39(-4.32%)
Jul 13, 2011	8.840	9.090	8.790	9.020	95,253	+0.23(+2.62%)
Jul 12, 2011	9.120	9.240	8.760	8.790	158,789	-0.37(-4.04%)
Jul 11, 2011	9.350	9.690	8.910	9.160	282,711	-0.32(-3.38%)
Jul 08, 2011	9.720	9.840	9.410	9.480	75,468	-0.38(-3.85%)
Jul 07, 2011	9.520	10.10	9.400	9.860	280,913	+0.43(+4.56%)
Jul 06, 2011	9.790	9.870	9.310	9.430	169,926	-0.37(-3.78%)
Jul 05, 2011	9.690	9.830	9.554	9.800	111,805	+0.15(+1.55%)
Jul 01, 2011	9.300	9.750	9.265	9.650	173,073	+0.36(+3.88%)
Jun 30, 2011	9.290	9.360	9.230	9.290	64,533	+0.03(+0.32%)
Jun 29, 2011	9.390	9.390	9.070	9.260	78,183	-0.06(-0.64%)
Jun 28, 2011	9.250	9.390	9.060	9.320	75,398	+0.08(+0.87%)
Jun 27, 2011	8.880	9.270	8.770	9.240	65,889	+0.40(+4.52%)
Jun 24, 2011	8.930	9.200	8.770	8.840	216,299	-0.09(-1.01%)
Jun 23, 2011	8.750	8.980	8.550	8.930	42,027	+0.03(+0.34%)
Jun 22, 2011	9.260	9.340	8.890	8.900	38,380	-0.39(-4.20%)
Jun 21, 2011	9.100	9.390	8.900	9.290	70,138	+0.32(+3.57%)
Jun 20, 2011	9.100	9.110	8.930	8.970	38,760	+0.07(+0.79%)
Jun 17, 2011	8.860	8.960	8.640	8.900	156,451	+0.11(+1.25%)
Jun 16, 2011	8.570	8.900	8.560	8.790	58,818	+0.22(+2.57%)
Jun 15, 2011	9.010	9.090	8.480	8.570	81,969	-0.59(-6.44%)
Jun 14, 2011	9.130	9.350	9.120	9.160	37,423	+0.15(+1.66%)
Jun 13, 2011	8.830	9.080	8.750	9.010	44,737	+0.25(+2.85%)
Jun 10, 2011	9.020	9.020	8.660	8.760	58,517	-0.36(-3.95%)
Jun 09, 2011	9.130	9.280	8.960	9.120	178,329	+0.00(+0.00%)
Jun 08, 2011	9.110	9.190	8.830	9.120	39,374	-0.06(-0.65%)
Jun 07, 2011	9.290	9.440	9.140	9.180	50,585	-0.07(-0.76%)
Jun 06, 2011	9.560	9.560	9.050	9.250	91,990	-0.34(-3.55%)
Jun 03, 2011	9.390	9.650	9.390	9.590	100,305	+0.80(+9.10%)
May 24, 2011	8.770	8.880	8.700	8.790	75,421	+0.04(+0.46%)
May 23, 2011	8.790	8.900	8.720	8.750	47,809	-0.27(-2.99%)
May 20, 2011	9.310	9.310	8.935	9.020	106,811	-0.36(-3.84%)
May 19, 2011	8.970	9.420	8.800	9.380	128,281	+0.49(+5.51%)
May 18, 2011	8.680	8.950	8.570	8.890	78,546	+0.23(+2.66%)
May 17, 2011	8.500	8.680	8.470	8.660	109,148	+0.11(+1.29%)
May 16, 2011	8.920	9.060	8.550	8.550	119,989	-0.41(-4.58%)
May 13, 2011	9.430	9.450	8.941	8.960	117,474	-0.44(-4.68%)
May 12, 2011	9.410	9.650	9.240	9.400	219,430	-0.04(-0.42%)
May 11, 2011	9.340	9.540	9.100	9.440	230,946	+0.04(+0.43%)
May 10, 2011	9.150	9.410	9.150	9.400	90,789	+0.30(+3.30%)
May 09, 2011	8.820	9.100	8.640	9.100	100,405	+0.28(+3.17%)
May 06, 2011	8.970	9.260	8.680	8.820	189,074	-0.02(-0.23%)
May 05, 2011	8.580	9.310	8.260	8.840	271,338	+0.14(+1.61%)
May 04, 2011	8.760	8.890	8.601	8.700	137,682	-0.06(-0.68%)
May 03, 2011	8.920	9.040	8.680	8.760	118,617	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.