Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.06	18.13	17.86	18.11	7,306,925	-0.09(-0.48%)
Jul 30, 2020	18.06	18.22	17.92	18.20	4,782,150	-0.65(-3.44%)
Jul 29, 2020	18.75	18.86	18.60	18.85	4,813,332	+0.66(+3.60%)
Jul 28, 2020	18.07	18.29	18.05	18.19	4,080,459	+0.06(+0.35%)
Jul 27, 2020	18.17	18.24	18.03	18.13	3,741,706	-0.46(-2.45%)
Jul 24, 2020	18.63	18.74	18.57	18.58	3,027,294	-0.09(-0.47%)
Jul 23, 2020	18.76	18.82	18.62	18.67	4,526,643	-0.17(-0.89%)
Jul 22, 2020	18.80	18.91	18.72	18.84	4,107,640	-0.48(-2.48%)
Jul 21, 2020	19.35	19.43	19.16	19.32	3,320,011	+0.42(+2.24%)
Jul 20, 2020	18.78	18.96	18.73	18.90	2,895,737	+0.02(+0.08%)
Jul 17, 2020	19.05	19.06	18.85	18.88	3,569,423	-0.40(-2.07%)
Jul 16, 2020	19.29	19.45	19.24	19.28	3,339,699	-0.13(-0.66%)
Jul 15, 2020	19.40	19.51	19.31	19.41	4,184,751	+0.26(+1.34%)
Jul 14, 2020	19.02	19.20	18.96	19.15	4,666,520	+0.05(+0.25%)
Jul 13, 2020	19.18	19.26	19.02	19.10	4,069,371	+0.01(+0.04%)
Jul 10, 2020	18.85	19.13	18.85	19.09	4,401,563	+0.29(+1.53%)
Jul 09, 2020	19.09	19.09	18.74	18.81	5,173,146	-0.46(-2.37%)
Jul 08, 2020	19.18	19.30	19.12	19.26	7,713,736	-0.41(-2.07%)
Jul 07, 2020	19.81	19.93	19.64	19.67	4,718,026	-0.83(-4.06%)
Jul 06, 2020	20.19	20.50	20.17	20.50	6,015,577	+1.10(+5.69%)
Jul 02, 2020	19.30	19.49	19.21	19.40	5,678,787	+0.85(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.