Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.16	13.38	13.10	13.11	148,569	-0.11(-0.85%)
Jul 30, 2009	13.19	13.35	13.00	13.22	176,615	+0.21(+1.58%)
Jul 29, 2009	13.02	13.10	12.88	13.02	99,499	-0.13(-0.96%)
Jul 28, 2009	13.04	13.18	13.02	13.14	138,499	-0.01(-0.11%)
Jul 27, 2009	13.00	13.16	12.98	13.16	126,112	-0.02(-0.14%)
Jul 24, 2009	13.02	13.18	12.80	13.18	2,617	+0.10(+0.80%)
Jul 23, 2009	13.07	13.50	13.04	13.07	571,260	-0.05(-0.38%)
Jul 22, 2009	12.92	13.14	12.92	13.12	154,022	+0.08(+0.61%)
Jul 21, 2009	13.06	13.15	12.88	13.04	97,599	+0.01(+0.06%)
Jul 20, 2009	13.35	13.35	12.84	13.04	235,453	-0.21(-1.61%)
Jul 17, 2009	13.41	13.49	13.15	13.25	215,804	-0.12(-0.92%)
Jul 16, 2009	13.13	13.39	13.10	13.37	150,767	+0.16(+1.20%)
Jul 15, 2009	13.06	13.25	13.06	13.21	211,942	+0.25(+1.95%)
Jul 14, 2009	12.76	13.06	12.73	12.96	282,843	+0.16(+1.24%)
Jul 13, 2009	12.40	12.84	12.40	12.80	276,184	+0.26(+2.10%)
Jul 10, 2009	12.33	12.55	12.29	12.54	293,673	+0.10(+0.81%)
Jul 09, 2009	12.71	12.71	12.40	12.44	351,820	-0.24(-1.91%)
Jul 08, 2009	12.57	12.71	12.48	12.68	356,400	+0.26(+2.06%)
Jul 07, 2009	12.56	12.70	12.34	12.42	280,329	-0.09(-0.72%)
Jul 06, 2009	12.10	12.55	12.09	12.51	255,911	+0.40(+3.27%)
Jul 02, 2009	12.57	12.61	12.12	12.12	251,533	-0.63(-4.98%)
Jul 01, 2009	12.53	12.76	12.51	12.75	244,270	+0.26(+2.05%)
Jun 30, 2009	12.40	12.53	12.30	12.49	337,034	+0.08(+0.61%)
Jun 29, 2009	12.07	12.44	11.93	12.42	747,005	+0.36(+3.02%)
Jun 26, 2009	11.69	12.17	11.69	12.05	748,799	+0.33(+2.83%)
Jun 25, 2009	11.62	11.73	11.59	11.72	183,477	+0.11(+0.93%)
Jun 24, 2009	11.68	11.76	11.56	11.61	190,866	-0.00(-0.03%)
Jun 23, 2009	11.76	11.85	11.57	11.62	188,598	-0.05(-0.43%)
Jun 22, 2009	11.72	11.82	11.61	11.67	205,258	-0.10(-0.89%)
Jun 19, 2009	12.16	12.16	11.66	11.77	363,589	-0.29(-2.36%)
Jun 18, 2009	11.90	12.10	11.75	12.06	239,479	+0.10(+0.84%)
Jun 17, 2009	11.73	12.05	11.63	11.96	287,823	+0.20(+1.72%)
Jun 16, 2009	11.95	12.06	11.66	11.75	193,716	-0.19(-1.60%)
Jun 15, 2009	12.03	12.03	11.79	11.95	211,244	-0.25(-2.04%)
Jun 12, 2009	11.95	12.24	11.81	12.19	172,947	+0.18(+1.53%)
Jun 11, 2009	11.91	12.19	11.87	12.01	202,621	+0.09(+0.79%)
Jun 10, 2009	12.04	12.07	11.67	11.92	327,239	-0.09(-0.75%)
Jun 09, 2009	12.30	12.44	12.00	12.01	310,762	-0.26(-2.12%)
Jun 08, 2009	12.24	12.42	12.17	12.27	487,298	+0.02(+0.18%)
Jun 05, 2009	11.77	12.26	11.57	12.25	1,512,960	+0.52(+4.46%)
Jun 04, 2009	11.51	11.74	11.45	11.72	445,120	+0.25(+2.17%)
Jun 03, 2009	11.44	11.77	11.34	11.47	415,022	-0.04(-0.38%)
Jun 02, 2009	11.35	11.62	11.30	11.52	693,357	+0.09(+0.76%)
Jun 01, 2009	11.47	11.51	11.35	11.43	486,643	+0.12(+1.09%)
May 29, 2009	11.38	11.42	11.17	11.31	711,195	-0.07(-0.63%)
May 28, 2009	11.33	11.44	11.12	11.38	385,223	+0.17(+1.48%)
May 27, 2009	11.53	11.55	11.20	11.21	236,318	-0.35(-3.03%)
May 26, 2009	11.24	11.63	11.24	11.56	535,494	+0.27(+2.36%)
May 22, 2009	11.42	11.56	11.29	11.30	371,834	-0.07(-0.60%)
May 21, 2009	11.40	11.66	11.23	11.37	555,179	+0.13(+1.12%)
May 20, 2009	11.63	11.74	11.18	11.24	382,780	-0.34(-2.96%)
May 19, 2009	11.47	11.68	11.47	11.58	538,852	+0.14(+1.20%)
May 18, 2009	11.50	11.51	11.29	11.44	469,950	+0.04(+0.38%)
May 15, 2009	11.52	11.83	11.33	11.40	2,086,909	+0.14(+1.28%)
May 14, 2009	11.69	11.75	11.20	11.26	942,828	-0.30(-2.62%)
May 13, 2009	11.62	11.89	11.52	11.56	507,653	-0.51(-4.24%)
May 12, 2009	12.27	12.50	12.03	12.07	388,941	-0.18(-1.44%)
May 11, 2009	12.36	12.43	12.02	12.25	229,276	+0.03(+0.24%)
May 08, 2009	12.24	12.39	12.05	12.22	227,643	+0.07(+0.53%)
May 07, 2009	12.20	12.29	11.94	12.16	345,313	-0.02(-0.18%)
May 06, 2009	12.10	12.25	12.01	12.18	394,788	+0.15(+1.26%)
May 05, 2009	12.07	12.14	11.74	12.03	355,125	-0.16(-1.30%)
May 04, 2009	12.04	12.18	12.01	12.18	186,069	-0.04(-0.35%)
May 01, 2009	12.39	12.54	12.09	12.23	216,511	-0.23(-1.82%)
Apr 30, 2009	12.91	12.91	12.42	12.45	273,505	-0.31(-2.40%)
Apr 29, 2009	12.71	12.89	12.52	12.76	451,471	+0.19(+1.49%)
Apr 28, 2009	12.42	12.80	12.35	12.57	419,031	+0.06(+0.49%)
Apr 27, 2009	12.26	12.66	12.14	12.51	294,865	+0.07(+0.58%)
Apr 24, 2009	12.39	12.56	12.31	12.44	430,628	+0.10(+0.85%)
Apr 23, 2009	12.26	12.49	12.14	12.34	412,876	+0.15(+1.21%)
Apr 22, 2009	12.31	12.54	12.12	12.19	286,772	-0.30(-2.37%)
Apr 21, 2009	11.96	12.52	11.96	12.48	368,804	+0.44(+3.62%)
Apr 20, 2009	12.27	12.44	12.02	12.05	288,330	-0.45(-3.58%)
Apr 17, 2009	12.51	12.61	12.34	12.49	210,520	+0.02(+0.14%)
Apr 16, 2009	12.35	12.58	12.16	12.48	362,081	+0.16(+1.26%)
Apr 15, 2009	12.01	12.45	11.97	12.32	246,263	+0.19(+1.61%)
Apr 14, 2009	12.25	12.25	12.01	12.13	347,409	-0.28(-2.24%)
Apr 13, 2009	12.45	12.58	12.12	12.40	373,365	-0.24(-1.91%)
Apr 09, 2009	12.82	12.82	12.56	12.65	431,961	+0.03(+0.20%)
Apr 08, 2009	12.77	12.88	12.51	12.62	279,181	-0.05(-0.37%)
Apr 07, 2009	12.48	13.05	12.36	12.67	556,862	-0.01(-0.06%)
Apr 06, 2009	12.71	12.89	12.53	12.67	198,684	-0.16(-1.24%)
Apr 03, 2009	12.82	12.93	12.63	12.83	286,772	-0.08(-0.64%)
Apr 02, 2009	13.01	13.13	12.63	12.92	448,397	+0.16(+1.27%)
Apr 01, 2009	12.83	13.05	12.51	12.75	437,099	-0.35(-2.64%)
Mar 31, 2009	13.07	13.49	12.91	13.10	485,434	+0.16(+1.23%)
Mar 30, 2009	12.37	13.00	12.26	12.94	868,201	+0.08(+0.62%)
Mar 26, 2009	12.85	12.91	12.58	12.86	535,048	+0.14(+1.13%)
Mar 25, 2009	13.09	13.11	12.32	12.72	816,982	-0.19(-1.45%)
Mar 24, 2009	13.59	13.59	12.87	12.91	980,279	-1.00(-7.16%)
Mar 23, 2009	13.55	13.91	13.51	13.90	541,112	+0.76(+5.79%)
Mar 20, 2009	13.61	13.81	13.14	13.14	588,504	-0.37(-2.72%)
Mar 19, 2009	13.90	13.94	13.40	13.51	516,190	-0.27(-1.99%)
Mar 18, 2009	13.38	13.99	13.27	13.78	594,889	+0.41(+3.05%)
Mar 17, 2009	12.81	13.37	12.75	13.37	425,843	+0.58(+4.51%)
Mar 16, 2009	12.96	13.06	12.74	12.80	393,025	+0.01(+0.06%)
Mar 13, 2009	12.06	12.97	11.97	12.79	0	+1.01(+8.54%)
Mar 12, 2009	10.94	11.90	10.79	11.78	591,709	+0.75(+6.76%)
Mar 11, 2009	11.25	11.29	11.00	11.04	280,187	-0.11(-1.00%)
Mar 10, 2009	10.95	11.26	10.86	11.15	483,865	+0.41(+3.79%)
Mar 09, 2009	11.26	11.41	10.73	10.74	390,801	-0.63(-5.58%)
Mar 06, 2009	11.54	11.54	11.25	11.38	0	-0.05(-0.44%)
Mar 05, 2009	11.54	11.69	11.31	11.43	163,612	-0.40(-3.41%)
Mar 04, 2009	11.61	12.00	11.46	11.83	279,414	-0.41(-3.33%)
Mar 02, 2009	11.90	12.44	11.80	12.24	390,549	+0.14(+1.13%)
Feb 27, 2009	11.91	12.33	11.73	12.10	0	+0.04(+0.30%)
Feb 26, 2009	12.28	12.39	11.83	12.06	325,670	-0.19(-1.56%)
Feb 25, 2009	12.21	12.50	12.03	12.26	314,649	-0.07(-0.56%)
Feb 24, 2009	12.42	12.77	12.28	12.32	350,364	+0.06(+0.50%)
Feb 23, 2009	12.20	12.55	12.19	12.26	368,413	+0.03(+0.27%)
Feb 20, 2009	12.10	12.41	11.91	12.23	403,848	-0.04(-0.35%)
Feb 19, 2009	12.83	12.85	12.23	12.27	538,120	-0.40(-3.16%)
Feb 18, 2009	13.00	13.00	12.48	12.67	379,187	-0.30(-2.31%)
Feb 17, 2009	12.87	13.17	12.85	12.97	232,747	-0.25(-1.88%)
Feb 13, 2009	13.22	13.63	13.14	13.22	217,157	-0.02(-0.16%)
Feb 12, 2009	12.93	13.31	12.77	13.24	326,737	+0.18(+1.35%)
Feb 11, 2009	12.99	13.20	12.82	13.07	220,595	+0.15(+1.14%)
Feb 10, 2009	13.29	13.59	12.77	12.92	511,019	-0.44(-3.27%)
Feb 09, 2009	13.50	13.55	13.15	13.36	300,570	-0.13(-0.99%)
Feb 06, 2009	13.14	13.62	13.08	13.49	333,441	+0.29(+2.19%)
Feb 05, 2009	13.03	13.47	12.95	13.20	346,793	+0.14(+1.05%)
Feb 04, 2009	12.99	13.36	12.89	13.06	299,608	+0.12(+0.89%)
Feb 03, 2009	13.08	13.22	12.81	12.95	444,654	-0.06(-0.44%)
Feb 02, 2009	12.33	13.15	12.18	13.01	433,969	+0.54(+4.31%)
Jan 30, 2009	12.72	12.88	12.42	12.47	0	-0.16(-1.23%)
Jan 29, 2009	12.40	12.86	12.27	12.62	563,619	+0.13(+1.04%)
Jan 28, 2009	12.35	12.65	12.15	12.49	266,602	+0.28(+2.33%)
Jan 27, 2009	11.98	12.38	11.86	12.21	351,257	+0.23(+1.96%)
Jan 26, 2009	11.63	12.16	11.63	11.97	305,281	+0.38(+3.23%)
Jan 23, 2009	11.42	11.77	11.33	11.60	619,512	-0.04(-0.31%)
Jan 22, 2009	11.74	11.85	11.46	11.64	235,811	-0.11(-0.92%)
Jan 21, 2009	11.72	11.79	11.27	11.74	323,005	+0.22(+1.94%)
Jan 20, 2009	11.47	11.77	11.39	11.52	565,997	-0.15(-1.30%)
Jan 16, 2009	11.52	11.79	11.45	11.67	446,032	+0.25(+2.18%)
Jan 15, 2009	11.15	11.44	10.93	11.42	355,746	+0.25(+2.19%)
Jan 14, 2009	11.36	11.51	11.08	11.18	415,329	-0.39(-3.37%)
Jan 13, 2009	11.29	11.72	11.25	11.57	428,099	+0.30(+2.62%)
Jan 12, 2009	11.23	11.51	11.16	11.27	269,982	+0.05(+0.48%)
Jan 09, 2009	11.63	11.65	11.18	11.22	435,649	-0.45(-3.83%)
Jan 08, 2009	11.60	11.75	11.42	11.66	283,922	+0.02(+0.15%)
Jan 07, 2009	11.73	11.96	11.44	11.65	344,775	-0.21(-1.73%)
Jan 06, 2009	12.10	12.21	11.74	11.85	392,814	-0.29(-2.38%)
Jan 05, 2009	12.31	12.36	11.97	12.14	649,136	-0.19(-1.52%)
Jan 02, 2009	11.81	12.47	11.81	12.33	0	+0.43(+3.64%)
Jan 01, 2009	10.96	12.03	10.95	11.90	0	+0.00(+0.00%)
Dec 31, 2008	10.96	12.03	10.95	11.90	891,901	+0.97(+8.85%)
Dec 30, 2008	11.19	11.66	10.93	10.93	1,343,367	-0.17(-1.56%)
Dec 29, 2008	11.80	11.80	10.95	11.10	473,515	-0.70(-5.90%)
Dec 26, 2008	11.77	11.92	11.64	11.80	106,995	+0.02(+0.18%)
Dec 24, 2008	11.60	11.94	11.60	11.78	75,358	+0.15(+1.27%)
Dec 23, 2008	11.76	11.90	11.54	11.63	241,109	-0.08(-0.68%)
Dec 22, 2008	11.75	11.78	11.34	11.71	317,657	-0.11(-0.92%)
Dec 19, 2008	11.72	12.08	11.64	11.82	543,881	+0.36(+3.18%)
Dec 18, 2008	11.38	11.78	11.17	11.45	310,734	+0.08(+0.67%)
Dec 17, 2008	11.33	11.49	11.13	11.38	192,560	-0.09(-0.82%)
Dec 16, 2008	10.86	11.54	10.86	11.47	338,770	+0.69(+6.43%)
Dec 15, 2008	11.00	11.08	10.55	10.78	308,597	-0.24(-2.16%)
Dec 12, 2008	10.30	11.06	10.30	11.02	0	+0.47(+4.41%)
Dec 11, 2008	10.58	10.86	10.30	10.55	496,086	-0.18(-1.71%)
Dec 10, 2008	10.36	11.02	10.35	10.73	424,248	+0.67(+6.70%)
Dec 09, 2008	11.21	11.22	9.941	10.06	709,579	-1.05(-9.48%)
Dec 08, 2008	10.87	11.47	10.87	11.11	631,256	+0.36(+3.39%)
Dec 05, 2008	11.54	11.59	10.75	10.75	1,126,312	-1.06(-9.01%)
Dec 04, 2008	12.10	12.44	11.50	11.81	540,363	-0.32(-2.62%)
Dec 03, 2008	11.67	12.53	11.48	12.13	611,749	+0.05(+0.42%)
Dec 02, 2008	11.67	12.08	11.33	12.08	356,278	+0.58(+5.05%)
Dec 01, 2008	12.34	12.53	11.44	11.50	305,866	-1.14(-8.99%)
Nov 28, 2008	12.22	12.63	12.03	12.63	142,874	+0.41(+3.33%)
Nov 26, 2008	11.54	12.25	11.54	12.23	318,722	+0.37(+3.10%)
Nov 25, 2008	12.01	12.01	11.48	11.86	260,142	+0.17(+1.45%)
Nov 24, 2008	11.35	11.99	11.16	11.69	436,816	+0.39(+3.48%)
Nov 21, 2008	10.78	11.31	10.18	11.30	575,765	+0.70(+6.57%)
Nov 20, 2008	11.60	11.75	10.59	10.60	415,737	-1.13(-9.60%)
Nov 19, 2008	11.85	12.52	11.72	11.73	350,550	-0.16(-1.37%)
Nov 18, 2008	11.82	12.23	11.33	11.89	358,585	+0.06(+0.49%)
Nov 17, 2008	11.44	12.05	11.37	11.83	521,152	+0.32(+2.76%)
Nov 14, 2008	12.56	12.65	11.51	11.51	0	-1.24(-9.73%)
Nov 13, 2008	11.64	12.76	11.22	12.75	1,061,128	+1.11(+9.54%)
Nov 12, 2008	11.63	12.40	11.33	11.64	573,713	-0.15(-1.25%)
Nov 11, 2008	11.63	12.06	11.56	11.79	408,320	-0.10(-0.82%)
Nov 10, 2008	12.38	12.38	11.73	11.89	392,251	-0.31(-2.57%)
Nov 07, 2008	12.13	12.36	11.87	12.20	229,004	+0.14(+1.17%)
Nov 06, 2008	11.43	12.40	11.43	12.06	307,829	+0.30(+2.51%)
Nov 05, 2008	12.27	12.46	11.68	11.77	585,757	-0.49(-3.97%)
Nov 04, 2008	12.82	12.82	11.96	12.25	431,970	-0.27(-2.13%)
Nov 03, 2008	12.35	12.62	12.32	12.52	501,387	+0.18(+1.46%)
Oct 31, 2008	11.78	12.51	11.66	12.34	0	+0.46(+3.89%)
Oct 30, 2008	11.25	11.93	11.17	11.88	283,417	+0.87(+7.86%)
Oct 29, 2008	11.11	11.34	10.65	11.01	228,935	+0.17(+1.56%)
Oct 28, 2008	10.14	10.89	9.904	10.84	286,944	+0.85(+8.52%)
Oct 27, 2008	10.61	10.61	9.969	9.991	286,944	-0.56(-5.30%)
Oct 24, 2008	9.739	10.80	9.739	10.55	288,457	-0.52(-4.66%)
Oct 23, 2008	10.84	11.32	10.37	11.07	285,011	+0.22(+2.03%)
Oct 22, 2008	11.22	11.41	10.58	10.85	241,092	-0.70(-6.03%)
Oct 21, 2008	11.90	12.03	11.37	11.54	292,125	-0.63(-5.16%)
Oct 20, 2008	11.86	12.17	11.40	12.17	315,467	+0.24(+2.03%)
Oct 17, 2008	12.10	12.72	11.72	11.93	0	-0.65(-5.16%)
Oct 16, 2008	11.40	12.59	11.14	12.58	566,790	+1.02(+8.83%)
Oct 15, 2008	12.23	12.30	11.56	11.56	387,715	-0.84(-6.81%)
Oct 14, 2008	12.81	12.88	11.79	12.40	387,189	-0.17(-1.32%)
Oct 13, 2008	11.94	12.57	11.57	12.57	314,530	+1.10(+9.63%)
Oct 10, 2008	10.55	11.63	9.796	11.46	547,863	+0.61(+5.62%)
Oct 09, 2008	11.94	12.04	10.85	10.85	460,174	-1.09(-9.09%)
Oct 08, 2008	11.93	12.51	11.58	11.94	454,111	-0.25(-2.04%)
Oct 07, 2008	13.41	13.41	12.18	12.19	341,667	-1.18(-8.85%)
Oct 06, 2008	13.34	13.62	12.63	13.37	379,248	-0.23(-1.72%)
Oct 03, 2008	14.03	14.25	13.60	13.61	0	-0.26(-1.90%)
Oct 02, 2008	13.80	14.04	13.60	13.87	471,059	+0.01(+0.10%)
Oct 01, 2008	13.77	13.91	13.45	13.85	242,875	-0.03(-0.23%)
Sep 30, 2008	12.95	13.90	12.69	13.89	435,408	+1.00(+7.78%)
Sep 29, 2008	13.64	13.64	12.82	12.88	730,719	-0.96(-6.91%)
Sep 26, 2008	13.69	13.89	13.26	13.84	0	+0.00(+0.00%)
Sep 25, 2008	13.62	13.97	13.61	13.84	196,616	+0.23(+1.72%)
Sep 24, 2008	13.92	13.92	13.46	13.61	188,889	-0.27(-1.95%)
Sep 23, 2008	14.12	14.13	13.63	13.88	337,328	-0.16(-1.13%)
Sep 22, 2008	14.44	14.44	13.89	14.03	171,226	-0.38(-2.60%)
Sep 19, 2008	14.79	14.86	14.21	14.41	0	+0.12(+0.81%)
Sep 18, 2008	13.69	14.34	13.54	14.29	357,509	+0.81(+5.99%)
Sep 17, 2008	13.89	13.97	13.29	13.49	356,602	-0.66(-4.64%)
Sep 16, 2008	13.49	14.14	13.40	14.14	325,442	+0.69(+5.09%)
Sep 15, 2008	13.77	14.07	13.43	13.46	256,793	-0.29(-2.07%)
Sep 12, 2008	13.64	13.74	13.57	13.74	254,331	+0.02(+0.16%)
Sep 11, 2008	13.55	13.72	13.46	13.72	244,258	+0.06(+0.45%)
Sep 10, 2008	13.36	13.78	13.35	13.66	458,375	+0.31(+2.30%)
Sep 09, 2008	13.50	13.89	13.33	13.35	433,933	-0.27(-2.01%)
Sep 08, 2008	13.69	13.88	13.55	13.63	389,470	+0.22(+1.64%)
Sep 05, 2008	13.79	13.83	13.17	13.41	0	-0.33(-2.39%)
Sep 04, 2008	14.15	14.15	13.63	13.73	303,404	-0.42(-2.98%)
Sep 03, 2008	14.36	14.37	13.99	14.16	333,045	-0.15(-1.03%)
Sep 02, 2008	14.36	14.51	14.17	14.30	312,769	+0.05(+0.38%)
Aug 29, 2008	14.18	14.27	14.02	14.25	0	+0.07(+0.48%)
Aug 28, 2008	14.07	14.23	14.01	14.18	425,704	+0.06(+0.46%)
Aug 27, 2008	14.14	14.28	14.06	14.12	302,467	+0.00(+0.03%)
Aug 26, 2008	14.12	14.30	13.98	14.11	345,379	-0.07(-0.48%)
Aug 25, 2008	14.29	14.29	13.98	14.18	309,024	-0.09(-0.63%)
Aug 22, 2008	14.28	14.35	14.08	14.27	0	+0.08(+0.53%)
Aug 21, 2008	14.37	14.43	14.14	14.20	249,446	-0.16(-1.08%)
Aug 20, 2008	14.44	14.49	14.20	14.35	365,558	-0.21(-1.44%)
Aug 19, 2008	14.45	14.63	14.33	14.56	302,930	+0.07(+0.47%)
Aug 18, 2008	14.51	14.57	14.30	14.49	201,512	-0.03(-0.20%)
Aug 15, 2008	14.56	14.77	14.32	14.52	0	-0.01(-0.05%)
Aug 14, 2008	14.38	14.59	14.25	14.53	403,277	+0.04(+0.25%)
Aug 13, 2008	14.60	14.68	14.42	14.49	607,102	-0.10(-0.69%)
Aug 12, 2008	15.03	15.14	14.49	14.59	699,673	-0.52(-3.46%)
Aug 11, 2008	14.61	15.15	14.56	15.12	427,817	+0.47(+3.18%)
Aug 08, 2008	14.39	14.78	14.25	14.65	377,177	+0.19(+1.30%)
Aug 07, 2008	13.71	14.46	13.69	14.46	502,358	+0.87(+6.37%)
Aug 06, 2008	13.39	13.62	13.36	13.60	332,074	-0.03(-0.24%)
Aug 05, 2008	12.97	13.67	12.97	13.63	444,252	+0.72(+5.62%)
Aug 04, 2008	12.76	13.05	12.56	12.91	196,830	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.