Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.90	12.08	11.22	11.22	403,133	-0.73(-6.10%)
Jul 28, 2005	11.69	11.95	11.64	11.95	114,784	+0.29(+2.51%)
Jul 27, 2005	11.55	11.67	11.49	11.65	107,853	+0.11(+0.94%)
Jul 26, 2005	11.36	11.62	11.36	11.55	177,167	+0.22(+1.97%)
Jul 25, 2005	11.22	11.57	11.22	11.32	144,174	+0.12(+1.03%)
Jul 22, 2005	11.06	11.21	10.96	11.21	148,333	+0.18(+1.67%)
Jul 21, 2005	11.47	11.49	11.02	11.02	158,314	-0.39(-3.44%)
Jul 20, 2005	11.03	11.42	10.99	11.42	157,205	+0.38(+3.43%)
Jul 19, 2005	10.68	11.04	10.68	11.04	154,987	+0.42(+3.98%)
Jul 18, 2005	10.98	11.05	10.60	10.61	93,158	-0.33(-3.03%)
Jul 15, 2005	10.82	11.01	10.78	10.95	87,613	+0.13(+1.17%)
Jul 14, 2005	10.93	11.04	10.59	10.82	238,164	-0.04(-0.33%)
Jul 13, 2005	10.93	11.09	10.79	10.86	145,283	-0.07(-0.66%)
Jul 12, 2005	11.33	11.34	10.91	10.93	217,924	-0.39(-3.47%)
Jul 11, 2005	11.04	11.38	11.04	11.32	220,697	+0.28(+2.58%)
Jul 08, 2005	10.78	11.07	10.73	11.04	158,037	+0.27(+2.51%)
Jul 07, 2005	10.64	10.78	10.63	10.77	143,065	+0.09(+0.81%)
Jul 06, 2005	10.85	10.94	10.60	10.68	173,840	-0.19(-1.79%)
Jul 05, 2005	10.67	10.87	10.60	10.87	151,937	+0.18(+1.69%)
Jul 01, 2005	10.64	10.76	10.62	10.69	67,928	+0.10(+0.95%)
Jun 30, 2005	10.78	10.78	10.57	10.59	87,059	-0.18(-1.71%)
Jun 29, 2005	10.75	10.78	10.65	10.78	114,784	+0.03(+0.27%)
Jun 28, 2005	10.58	10.75	10.54	10.75	149,442	+0.16(+1.53%)
Jun 27, 2005	10.37	10.59	10.30	10.59	97,040	+0.18(+1.73%)
Jun 24, 2005	10.32	10.41	10.19	10.41	170,236	+0.05(+0.49%)
Jun 23, 2005	10.64	10.66	10.30	10.36	128,924	-0.34(-3.17%)
Jun 22, 2005	10.61	10.72	10.53	10.69	107,298	+0.09(+0.82%)
Jun 21, 2005	11.22	11.22	10.46	10.61	86,227	+0.06(+0.58%)
Jun 20, 2005	10.46	10.64	10.46	10.55	122,270	+0.03(+0.31%)
Jun 17, 2005	10.68	10.72	10.51	10.51	231,233	-0.14(-1.35%)
Jun 16, 2005	10.59	10.66	10.37	10.66	137,797	+0.09(+0.85%)
Jun 15, 2005	10.40	10.57	10.30	10.57	133,638	+0.14(+1.35%)
Jun 14, 2005	10.36	10.43	10.26	10.43	131,697	+0.07(+0.66%)
Jun 13, 2005	10.39	10.57	10.20	10.36	161,641	-0.07(-0.66%)
Jun 10, 2005	10.57	10.59	10.31	10.43	116,725	-0.18(-1.67%)
Jun 09, 2005	10.42	10.62	10.37	10.60	82,068	+0.12(+1.17%)
Jun 08, 2005	10.62	10.65	10.48	10.48	161,364	-0.18(-1.73%)
Jun 07, 2005	10.57	10.77	10.51	10.67	232,619	+0.14(+1.34%)
Jun 06, 2005	10.37	10.53	10.29	10.52	191,585	+0.16(+1.50%)
Jun 03, 2005	10.41	10.41	10.25	10.37	114,230	+0.01(+0.14%)
Jun 02, 2005	10.28	10.44	10.26	10.36	205,448	+0.01(+0.07%)
Jun 01, 2005	10.13	10.35	10.13	10.35	181,881	+0.26(+2.54%)
May 31, 2005	10.17	10.21	10.09	10.09	135,579	-0.10(-0.99%)
May 27, 2005	10.14	10.21	10.05	10.19	115,062	+0.06(+0.61%)
May 26, 2005	9.882	10.15	9.875	10.13	118,111	+0.28(+2.82%)
May 25, 2005	10.02	10.02	9.843	9.854	99,258	-0.16(-1.62%)
May 24, 2005	10.13	10.13	9.919	10.02	131,143	-0.05(-0.47%)
May 23, 2005	9.933	10.11	9.911	10.06	189,089	+0.22(+2.23%)
May 20, 2005	10.10	10.10	9.832	9.843	152,769	-0.28(-2.74%)
May 19, 2005	9.810	10.15	9.792	10.12	309,697	+0.26(+2.60%)
May 18, 2005	9.727	9.919	9.616	9.864	193,248	+0.19(+1.98%)
May 17, 2005	9.410	9.691	9.410	9.673	148,055	+0.26(+2.76%)
May 16, 2005	9.414	9.540	9.327	9.414	146,114	+0.02(+0.19%)
May 13, 2005	9.432	9.489	9.320	9.396	130,865	-0.03(-0.27%)
May 12, 2005	9.796	9.828	9.385	9.421	151,382	-0.38(-3.90%)
May 11, 2005	9.846	9.908	9.731	9.803	136,410	-0.05(-0.51%)
May 10, 2005	9.864	9.933	9.735	9.854	298,329	-0.02(-0.22%)
May 09, 2005	9.388	9.901	9.388	9.875	210,438	+0.46(+4.90%)
May 06, 2005	9.414	9.482	9.334	9.414	99,258	-0.12(-1.21%)
May 05, 2005	9.684	9.717	9.529	9.529	146,114	-0.17(-1.71%)
May 04, 2005	9.313	9.695	9.309	9.695	148,887	+0.35(+3.78%)
May 03, 2005	9.370	9.522	9.226	9.341	168,295	-0.03(-0.31%)
May 02, 2005	9.197	9.374	9.197	9.370	93,158	+0.21(+2.28%)
Apr 29, 2005	9.349	9.349	9.158	9.161	141,124	-0.12(-1.24%)
Apr 28, 2005	9.143	9.381	9.082	9.277	218,756	+0.10(+1.06%)
Apr 27, 2005	9.053	9.215	9.017	9.179	223,469	+0.13(+1.48%)
Apr 26, 2005	9.010	9.089	8.999	9.046	167,463	-0.01(-0.12%)
Apr 25, 2005	9.035	9.075	8.981	9.057	130,034	+0.04(+0.40%)
Apr 22, 2005	9.057	9.071	8.977	9.020	229,846	-0.03(-0.32%)
Apr 21, 2005	9.039	9.089	8.948	9.049	125,043	+0.05(+0.52%)
Apr 20, 2005	9.071	9.100	8.981	9.002	156,928	-0.10(-1.11%)
Apr 19, 2005	9.039	9.103	8.930	9.103	165,800	+0.06(+0.72%)
Apr 18, 2005	8.981	9.121	8.938	9.039	131,697	+0.04(+0.44%)
Apr 15, 2005	9.035	9.179	8.999	8.999	229,015	-0.03(-0.36%)
Apr 14, 2005	9.071	9.150	9.024	9.031	147,224	-0.06(-0.67%)
Apr 13, 2005	9.053	9.179	9.017	9.093	177,722	-0.03(-0.36%)
Apr 12, 2005	9.078	9.161	9.031	9.125	144,451	+0.05(+0.52%)
Apr 11, 2005	9.020	9.248	9.020	9.078	115,893	+0.06(+0.68%)
Apr 08, 2005	9.341	9.360	8.984	9.017	125,597	-0.29(-3.14%)
Apr 07, 2005	9.291	9.388	9.269	9.309	50,738	+0.02(+0.23%)
Apr 06, 2005	9.345	9.414	9.287	9.287	96,763	-0.05(-0.58%)
Apr 05, 2005	9.197	9.378	9.197	9.341	82,900	+0.11(+1.17%)
Apr 04, 2005	9.053	9.244	9.017	9.233	110,071	+0.18(+1.99%)
Apr 01, 2005	9.132	9.194	8.952	9.053	147,501	-0.07(-0.79%)
Mar 31, 2005	9.305	9.341	9.028	9.125	177,999	-0.22(-2.32%)
Mar 30, 2005	9.031	9.341	9.024	9.341	112,844	+0.28(+3.11%)
Mar 29, 2005	9.197	9.305	9.057	9.060	114,784	-0.14(-1.49%)
Mar 28, 2005	9.121	9.277	9.085	9.197	94,822	+0.11(+1.23%)
Mar 24, 2005	9.082	9.179	8.963	9.085	152,491	+0.03(+0.32%)
Mar 23, 2005	9.053	9.093	8.919	9.057	134,192	+0.00(+0.00%)
Mar 22, 2005	9.132	9.230	9.035	9.057	143,342	-0.08(-0.83%)
Mar 21, 2005	9.143	9.143	8.992	9.132	113,398	-0.06(-0.71%)
Mar 18, 2005	9.240	9.240	9.017	9.197	292,507	-0.01(-0.08%)
Mar 17, 2005	9.522	9.608	9.204	9.204	97,872	-0.32(-3.33%)
Mar 16, 2005	9.540	9.648	9.486	9.522	87,059	+0.01(+0.08%)
Mar 15, 2005	9.504	9.684	9.504	9.515	80,127	+0.05(+0.50%)
Mar 14, 2005	9.533	9.612	9.381	9.468	83,731	+0.01(+0.08%)
Mar 11, 2005	9.450	9.551	9.323	9.460	240,382	+0.05(+0.54%)
Mar 10, 2005	9.565	9.612	9.388	9.410	129,756	-0.19(-2.03%)
Mar 09, 2005	9.598	9.630	9.414	9.605	126,984	+0.01(+0.08%)
Mar 08, 2005	9.630	9.670	9.497	9.598	137,242	-0.08(-0.82%)
Mar 07, 2005	9.828	9.879	9.540	9.677	137,242	-0.19(-1.90%)
Mar 04, 2005	9.807	9.893	9.756	9.864	107,298	+0.07(+0.74%)
Mar 03, 2005	9.702	9.807	9.666	9.792	94,544	+0.06(+0.59%)
Mar 02, 2005	9.756	9.857	9.713	9.735	88,168	-0.08(-0.77%)
Mar 01, 2005	9.839	9.839	9.720	9.810	91,772	+0.00(+0.00%)
Feb 28, 2005	9.854	9.875	9.673	9.810	157,759	-0.03(-0.26%)
Feb 25, 2005	9.901	9.915	9.561	9.836	224,856	-0.10(-1.02%)
Feb 24, 2005	9.742	9.965	9.662	9.937	194,080	+0.20(+2.04%)
Feb 23, 2005	9.619	9.792	9.619	9.738	171,899	+0.05(+0.52%)
Feb 22, 2005	9.713	9.756	9.612	9.688	272,544	-0.12(-1.18%)
Feb 18, 2005	9.738	9.807	9.630	9.803	148,333	+0.09(+0.89%)
Feb 17, 2005	9.644	9.825	9.511	9.717	255,909	+0.05(+0.52%)
Feb 16, 2005	9.460	9.677	9.406	9.666	293,893	+0.24(+2.56%)
Feb 15, 2005	9.486	9.493	9.374	9.424	99,258	-0.12(-1.21%)
Feb 14, 2005	9.468	9.551	9.414	9.540	77,632	+0.09(+0.99%)
Feb 11, 2005	9.341	9.468	9.243	9.446	115,616	+0.13(+1.35%)
Feb 10, 2005	9.450	9.475	9.251	9.320	131,974	-0.14(-1.49%)
Feb 09, 2005	9.525	9.554	9.414	9.460	143,619	-0.03(-0.30%)
Feb 08, 2005	9.630	9.630	9.403	9.489	110,071	-0.25(-2.59%)
Feb 07, 2005	9.525	9.742	9.500	9.742	113,121	+0.27(+2.86%)
Feb 04, 2005	9.385	9.489	9.385	9.471	67,650	+0.09(+0.92%)
Feb 03, 2005	9.522	9.547	9.363	9.385	120,052	-0.14(-1.44%)
Feb 02, 2005	9.417	9.522	9.367	9.522	82,622	+0.06(+0.69%)
Feb 01, 2005	9.305	9.504	9.284	9.457	214,874	+0.10(+1.04%)
Jan 31, 2005	9.233	9.435	9.233	9.360	115,062	+0.16(+1.76%)
Jan 28, 2005	9.378	9.378	9.075	9.197	82,068	-0.18(-1.96%)
Jan 27, 2005	9.305	9.414	9.277	9.381	84,840	+0.08(+0.81%)
Jan 26, 2005	9.089	9.305	9.089	9.305	128,924	+0.23(+2.58%)
Jan 25, 2005	9.233	9.320	8.945	9.071	131,974	-0.15(-1.60%)
Jan 24, 2005	9.197	9.269	9.107	9.219	97,317	+0.05(+0.55%)
Jan 21, 2005	9.132	9.226	9.096	9.168	117,834	+0.01(+0.08%)
Jan 20, 2005	9.230	9.230	9.111	9.161	137,242	-0.06(-0.70%)
Jan 19, 2005	9.204	9.378	9.204	9.226	138,074	+0.01(+0.08%)
Jan 18, 2005	9.017	9.262	8.992	9.219	112,566	+0.17(+1.91%)
Jan 14, 2005	8.963	9.053	8.876	9.046	160,532	+0.10(+1.13%)
Jan 13, 2005	8.999	9.158	8.891	8.945	120,052	-0.03(-0.32%)
Jan 12, 2005	8.880	9.013	8.768	8.974	201,012	+0.09(+0.97%)
Jan 11, 2005	8.909	8.977	8.826	8.887	131,420	-0.05(-0.56%)
Jan 10, 2005	8.919	9.075	8.919	8.938	122,825	+0.00(+0.00%)
Jan 07, 2005	9.168	9.215	8.938	8.938	168,572	-0.23(-2.56%)
Jan 06, 2005	9.360	9.360	9.147	9.172	127,538	-0.21(-2.19%)
Jan 05, 2005	9.432	9.493	9.349	9.378	298,052	-0.04(-0.38%)
Jan 04, 2005	9.323	9.511	9.323	9.414	228,460	+0.06(+0.69%)
Jan 03, 2005	9.378	9.442	9.161	9.349	230,401	-0.03(-0.31%)
Dec 31, 2004	9.378	9.518	9.356	9.378	103,139	-0.04(-0.38%)
Dec 30, 2004	9.305	9.471	9.305	9.414	87,059	+0.09(+1.01%)
Dec 29, 2004	9.305	9.378	9.259	9.320	53,233	-0.03(-0.35%)
Dec 28, 2004	9.215	9.378	9.201	9.352	110,071	+0.16(+1.77%)
Dec 27, 2004	9.313	9.403	9.183	9.190	101,199	-0.11(-1.20%)
Dec 23, 2004	9.331	9.403	9.302	9.302	67,096	-0.08(-0.81%)
Dec 22, 2004	9.457	9.475	9.349	9.378	89,277	-0.07(-0.76%)
Dec 21, 2004	9.327	9.479	9.291	9.450	202,675	+0.13(+1.35%)
Dec 20, 2004	9.378	9.378	9.255	9.323	186,871	-0.02(-0.19%)
Dec 17, 2004	9.107	9.341	9.017	9.341	169,681	+0.22(+2.37%)
Dec 16, 2004	9.161	9.197	9.053	9.125	83,454	-0.06(-0.67%)
Dec 15, 2004	9.089	9.186	9.053	9.186	94,544	+0.06(+0.67%)
Dec 14, 2004	9.147	9.147	8.999	9.125	128,647	-0.02(-0.20%)
Dec 13, 2004	8.782	9.165	8.764	9.143	152,769	+0.32(+3.64%)
Dec 10, 2004	8.368	8.822	8.368	8.822	374,298	+0.21(+2.47%)
Dec 09, 2004	8.782	8.793	8.606	8.609	214,597	-0.14(-1.65%)
Dec 08, 2004	8.746	8.869	8.743	8.754	201,289	+0.00(+0.04%)
Dec 07, 2004	9.010	9.042	8.699	8.750	172,454	-0.26(-2.88%)
Dec 06, 2004	8.891	9.075	8.891	9.010	175,227	+0.13(+1.42%)
Dec 03, 2004	9.219	9.291	8.883	8.883	165,523	-0.35(-3.75%)
Dec 02, 2004	9.450	9.518	9.230	9.230	154,709	-0.22(-2.33%)
Dec 01, 2004	9.385	9.540	9.378	9.450	229,015	+0.07(+0.73%)
Nov 30, 2004	9.197	9.464	9.143	9.381	208,775	+0.18(+2.00%)
Nov 29, 2004	9.179	9.251	9.136	9.197	424,482	+0.01(+0.12%)
Nov 26, 2004	9.194	9.197	9.125	9.186	77,354	-0.01(-0.08%)
Nov 24, 2004	9.096	9.197	9.082	9.194	128,924	+0.10(+1.07%)
Nov 23, 2004	8.891	9.096	8.804	9.096	154,155	+0.19(+2.11%)
Nov 22, 2004	8.819	8.909	8.764	8.909	184,931	+0.04(+0.45%)
Nov 19, 2004	8.927	8.927	8.797	8.869	72,641	-0.08(-0.85%)
Nov 18, 2004	8.837	8.959	8.772	8.945	122,270	+0.06(+0.73%)
Nov 17, 2004	8.927	8.999	8.768	8.880	125,597	-0.01(-0.16%)
Nov 16, 2004	8.829	8.952	8.815	8.894	133,915	+0.06(+0.69%)
Nov 15, 2004	8.999	8.999	8.793	8.833	79,018	-0.15(-1.65%)
Nov 12, 2004	8.981	9.010	8.938	8.981	58,224	+0.00(+0.00%)
Nov 11, 2004	8.891	9.053	8.873	8.981	70,700	+0.10(+1.18%)
Nov 10, 2004	8.905	8.999	8.873	8.876	146,392	-0.07(-0.81%)
Nov 09, 2004	8.941	9.010	8.909	8.948	73,750	-0.04(-0.44%)
Nov 08, 2004	9.161	9.161	8.988	8.988	126,706	-0.17(-1.89%)
Nov 05, 2004	9.179	9.197	9.125	9.161	72,918	-0.02(-0.20%)
Nov 04, 2004	9.179	9.194	9.017	9.179	175,227	-0.02(-0.20%)
Nov 03, 2004	9.089	9.197	9.057	9.197	249,809	+0.17(+1.92%)
Nov 02, 2004	9.017	9.082	8.974	9.024	122,548	+0.01(+0.08%)
Nov 01, 2004	8.819	9.017	8.782	9.017	108,130	+0.14(+1.63%)
Oct 29, 2004	8.927	8.945	8.772	8.873	103,694	-0.04(-0.40%)
Oct 28, 2004	8.927	8.927	8.826	8.909	114,784	-0.05(-0.60%)
Oct 27, 2004	8.800	8.981	8.800	8.963	119,498	+0.15(+1.72%)
Oct 26, 2004	8.819	8.840	8.710	8.811	156,096	+0.02(+0.21%)
Oct 25, 2004	8.728	8.891	8.728	8.793	153,046	+0.06(+0.74%)
Oct 22, 2004	8.891	8.909	8.667	8.728	146,946	-0.19(-2.10%)
Oct 21, 2004	8.714	8.927	8.703	8.916	109,239	+0.23(+2.62%)
Oct 20, 2004	8.602	8.764	8.530	8.689	175,227	+0.05(+0.63%)
Oct 19, 2004	8.746	8.782	8.620	8.635	74,027	-0.10(-1.16%)
Oct 18, 2004	8.728	8.779	8.656	8.736	110,071	-0.03(-0.33%)
Oct 15, 2004	8.552	8.764	8.386	8.764	280,030	+0.21(+2.49%)
Oct 14, 2004	8.638	8.707	8.548	8.552	182,990	-0.06(-0.75%)
Oct 13, 2004	9.039	9.039	8.602	8.617	125,875	-0.43(-4.71%)
Oct 12, 2004	9.006	9.049	8.945	9.042	65,155	+0.04(+0.40%)
Oct 11, 2004	8.938	9.006	8.873	9.006	118,666	+0.05(+0.56%)
Oct 08, 2004	9.035	9.071	8.956	8.956	103,417	-0.11(-1.23%)
Oct 07, 2004	9.161	9.204	9.067	9.067	211,547	-0.12(-1.33%)
Oct 06, 2004	8.984	9.190	8.930	9.190	209,052	+0.17(+1.88%)
Oct 05, 2004	8.963	9.020	8.865	9.020	202,952	+0.03(+0.36%)
Oct 04, 2004	9.053	9.057	8.945	8.988	143,065	-0.03(-0.32%)
Oct 01, 2004	8.984	9.100	8.934	9.017	192,971	+0.04(+0.40%)
Sep 30, 2004	9.089	9.093	8.948	8.981	127,261	-0.12(-1.27%)
Sep 29, 2004	9.053	9.107	9.053	9.096	317,460	+0.08(+0.88%)
Sep 28, 2004	9.067	9.103	8.981	9.017	144,451	-0.03(-0.36%)
Sep 27, 2004	9.107	9.107	8.909	9.049	159,700	-0.10(-1.14%)
Sep 24, 2004	9.161	9.197	9.107	9.154	232,064	-0.01(-0.08%)
Sep 23, 2004	9.107	9.161	9.053	9.161	556,456	+0.05(+0.55%)
Sep 22, 2004	9.323	9.323	9.107	9.111	296,111	-0.23(-2.47%)
Sep 21, 2004	9.287	9.374	9.233	9.341	55,451	+0.04(+0.39%)
Sep 20, 2004	9.341	9.341	9.197	9.305	90,663	-0.07(-0.77%)
Sep 17, 2004	9.341	9.378	9.168	9.378	163,582	+0.08(+0.85%)
Sep 16, 2004	9.244	9.298	9.165	9.298	50,738	+0.06(+0.70%)
Sep 15, 2004	9.287	9.298	9.179	9.233	61,828	-0.09(-0.97%)
Sep 14, 2004	9.360	9.374	9.230	9.323	53,510	-0.04(-0.39%)
Sep 13, 2004	9.338	9.374	9.287	9.360	76,800	+0.02(+0.19%)
Sep 10, 2004	9.360	9.378	9.251	9.341	75,968	+0.00(+0.00%)
Sep 09, 2004	9.197	9.378	9.078	9.341	179,940	+0.17(+1.89%)
Sep 08, 2004	9.215	9.233	9.089	9.168	49,351	-0.08(-0.90%)
Sep 07, 2004	9.183	9.262	9.024	9.251	97,594	+0.07(+0.75%)
Sep 03, 2004	9.323	9.370	9.143	9.183	64,601	-0.17(-1.77%)
Sep 02, 2004	9.150	9.349	9.143	9.349	164,414	+0.23(+2.57%)
Sep 01, 2004	8.974	9.114	8.894	9.114	144,174	+0.15(+1.69%)
Aug 31, 2004	8.826	8.999	8.736	8.963	102,030	+0.16(+1.84%)
Aug 30, 2004	8.602	8.800	8.530	8.800	109,794	+0.16(+1.88%)
Aug 27, 2004	8.562	8.638	8.544	8.638	71,809	+0.02(+0.25%)
Aug 26, 2004	8.627	8.627	8.530	8.617	41,034	-0.01(-0.13%)
Aug 25, 2004	8.631	8.631	8.530	8.627	81,513	-0.00(-0.04%)
Aug 24, 2004	8.530	8.635	8.512	8.631	54,065	+0.16(+1.83%)
Aug 23, 2004	8.624	8.631	8.469	8.476	121,993	-0.15(-1.71%)
Aug 20, 2004	8.223	8.624	8.223	8.624	95,099	+0.40(+4.87%)
Aug 19, 2004	8.332	8.332	8.115	8.223	62,660	-0.07(-0.87%)
Aug 18, 2004	8.223	8.332	8.133	8.296	55,451	+0.05(+0.57%)
Aug 17, 2004	8.231	8.256	8.119	8.249	65,710	-0.01(-0.13%)
Aug 16, 2004	8.169	8.259	8.094	8.259	76,523	+0.13(+1.55%)
Aug 13, 2004	8.050	8.234	8.043	8.133	68,759	+0.12(+1.49%)
Aug 12, 2004	8.223	8.231	8.014	8.014	61,828	-0.22(-2.67%)
Aug 11, 2004	7.989	8.256	7.938	8.234	86,504	+0.23(+2.84%)
Aug 10, 2004	7.971	8.079	7.953	8.007	62,383	+0.04(+0.45%)
Aug 09, 2004	7.935	8.036	7.899	7.971	82,068	+0.04(+0.45%)
Aug 06, 2004	7.978	8.039	7.899	7.935	91,495	-0.04(-0.50%)
Aug 05, 2004	8.447	8.447	7.975	7.975	133,915	-0.59(-6.91%)
Aug 04, 2004	8.350	8.566	8.314	8.566	75,691	+0.18(+2.11%)
Aug 03, 2004	8.350	8.501	8.310	8.389	62,105	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.