Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.66	84.82	83.49	83.51	446,798	+0.07(+0.08%)
Jul 29, 2021	83.27	83.68	82.64	83.44	156,953	+0.64(+0.78%)
Jul 28, 2021	82.74	82.93	81.74	82.80	178,188	+0.33(+0.40%)
Jul 27, 2021	81.32	82.52	80.79	82.47	221,652	+0.78(+0.95%)
Jul 26, 2021	82.00	82.15	81.21	81.69	151,544	-0.13(-0.16%)
Jul 23, 2021	80.41	81.96	80.41	81.83	94,330	+1.34(+1.67%)
Jul 22, 2021	80.50	81.08	80.42	80.48	98,488	-0.17(-0.21%)
Jul 21, 2021	81.60	82.27	80.47	80.65	121,550	-0.89(-1.09%)
Jul 20, 2021	80.55	82.62	80.50	81.54	321,606	+0.94(+1.16%)
Jul 19, 2021	81.30	81.44	79.55	80.61	211,512	-0.54(-0.66%)
Jul 16, 2021	79.56	81.69	79.52	81.15	264,051	+2.10(+2.66%)
Jul 15, 2021	77.43	79.06	77.43	79.05	102,344	+1.04(+1.33%)
Jul 14, 2021	78.06	78.45	77.45	78.01	95,044	+0.10(+0.13%)
Jul 13, 2021	77.91	78.64	77.85	77.90	111,064	-0.36(-0.46%)
Jul 12, 2021	78.14	78.46	77.74	78.26	105,693	+0.25(+0.32%)
Jul 09, 2021	77.99	78.38	77.30	78.02	102,344	+0.33(+0.43%)
Jul 08, 2021	78.14	78.41	77.43	77.69	156,596	-0.56(-0.71%)
Jul 07, 2021	76.68	78.31	76.61	78.24	208,672	+1.29(+1.67%)
Jul 06, 2021	76.54	77.05	75.29	76.96	172,619	+0.51(+0.67%)
Jul 02, 2021	76.02	76.80	75.67	76.45	136,113	+0.54(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.